Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2397213 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4485.70 | Gross profit | 10297.20 | Gross loss | -5811.50 |
Profit factor | 1.77 | Expected payoff | 7.81 | ||
Absolute drawdown | 314.60 | Maximal drawdown | 1498.20 (11.18%) | Relative drawdown | 11.18% (1498.20) |
Total trades | 574 | Short positions (won %) | 297 (69.02%) | Long positions (won %) | 277 (62.45%) |
Profit trades (% of total) | 378 (65.85%) | Loss trades (% of total) | 196 (34.15%) | ||
Largest | profit trade | 60.00 | loss trade | -40.00 | |
Average | profit trade | 27.24 | loss trade | -29.65 | |
Maximum | consecutive wins (profit in money) | 58 (1635.20) | consecutive losses (loss in money) | 23 (-560.60) | |
Maximal | consecutive profit (count of wins) | 1635.20 (58) | consecutive loss (count of losses) | -560.60 (23) | |
Average | consecutive wins | 15 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 05:30 | buy | 1 | 0.10 | 1.28324 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 05:30 | modify | 1 | 0.10 | 1.28324 | 1.27924 | 1.28924 | ||
3 | 2023.08.01 05:45 | buy | 2 | 0.10 | 1.28287 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 05:45 | modify | 2 | 0.10 | 1.28287 | 1.27887 | 1.28887 | ||
5 | 2023.08.01 06:00 | buy | 3 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 06:00 | modify | 3 | 0.10 | 1.28282 | 1.27882 | 1.28882 | ||
7 | 2023.08.01 06:15 | buy | 4 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 06:15 | modify | 4 | 0.10 | 1.28286 | 1.27886 | 1.28886 | ||
9 | 2023.08.01 06:30 | buy | 5 | 0.10 | 1.28347 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 06:30 | modify | 5 | 0.10 | 1.28347 | 1.27947 | 1.28947 | ||
11 | 2023.08.01 06:45 | buy | 6 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 06:45 | modify | 6 | 0.10 | 1.28380 | 1.27980 | 1.28980 | ||
13 | 2023.08.01 07:00 | buy | 7 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 07:00 | modify | 7 | 0.10 | 1.28348 | 1.27948 | 1.28948 | ||
15 | 2023.08.01 07:15 | sell | 8 | 0.10 | 1.28207 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 07:15 | modify | 8 | 0.10 | 1.28207 | 1.28607 | 1.27607 | ||
17 | 2023.08.01 07:45 | buy | 9 | 0.10 | 1.28294 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 07:45 | modify | 9 | 0.10 | 1.28294 | 1.27894 | 1.28894 | ||
19 | 2023.08.01 08:00 | sell | 10 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 08:00 | modify | 10 | 0.10 | 1.28178 | 1.28578 | 1.27578 | ||
21 | 2023.08.01 08:15 | sell | 11 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 08:15 | modify | 11 | 0.10 | 1.28230 | 1.28630 | 1.27630 | ||
23 | 2023.08.01 08:30 | sell | 12 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 08:30 | modify | 12 | 0.10 | 1.28184 | 1.28584 | 1.27584 | ||
25 | 2023.08.01 08:45 | sell | 13 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 08:45 | modify | 13 | 0.10 | 1.28155 | 1.28555 | 1.27555 | ||
27 | 2023.08.01 09:15 | sell | 14 | 0.10 | 1.28257 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 09:15 | modify | 14 | 0.10 | 1.28257 | 1.28657 | 1.27657 | ||
29 | 2023.08.01 09:45 | buy | 15 | 0.10 | 1.28271 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 09:45 | modify | 15 | 0.10 | 1.28271 | 1.27871 | 1.28871 | ||
31 | 2023.08.01 10:00 | sell | 16 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 10:00 | modify | 16 | 0.10 | 1.28171 | 1.28571 | 1.27571 | ||
33 | 2023.08.01 10:15 | sell | 17 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 10:15 | modify | 17 | 0.10 | 1.28127 | 1.28527 | 1.27527 | ||
35 | 2023.08.01 10:30 | sell | 18 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 10:30 | modify | 18 | 0.10 | 1.28082 | 1.28482 | 1.27482 | ||
37 | 2023.08.01 10:45 | sell | 19 | 0.10 | 1.28020 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 10:45 | modify | 19 | 0.10 | 1.28020 | 1.28420 | 1.27420 | ||
39 | 2023.08.01 11:00 | sell | 20 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
40 | 2023.08.01 11:00 | modify | 20 | 0.10 | 1.28005 | 1.28405 | 1.27405 | ||
41 | 2023.08.01 11:00 | s/l | 6 | 0.10 | 1.27980 | 1.27980 | 1.28980 | -40.00 | 9960.00 |
42 | 2023.08.01 11:01 | s/l | 7 | 0.10 | 1.27948 | 1.27948 | 1.28948 | -40.00 | 9920.00 |
43 | 2023.08.01 11:01 | s/l | 5 | 0.10 | 1.27947 | 1.27947 | 1.28947 | -40.00 | 9880.00 |
44 | 2023.08.01 11:01 | s/l | 1 | 0.10 | 1.27924 | 1.27924 | 1.28924 | -40.00 | 9840.00 |
45 | 2023.08.01 11:15 | sell | 21 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
46 | 2023.08.01 11:15 | modify | 21 | 0.10 | 1.27939 | 1.28339 | 1.27339 | ||
47 | 2023.08.01 11:30 | sell | 22 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
48 | 2023.08.01 11:30 | modify | 22 | 0.10 | 1.27980 | 1.28380 | 1.27380 | ||
49 | 2023.08.01 11:38 | s/l | 9 | 0.10 | 1.27894 | 1.27894 | 1.28894 | -40.00 | 9800.00 |
50 | 2023.08.01 11:39 | s/l | 2 | 0.10 | 1.27887 | 1.27887 | 1.28887 | -40.00 | 9760.00 |
51 | 2023.08.01 11:39 | s/l | 4 | 0.10 | 1.27886 | 1.27886 | 1.28886 | -40.00 | 9720.00 |
52 | 2023.08.01 11:39 | s/l | 3 | 0.10 | 1.27882 | 1.27882 | 1.28882 | -40.00 | 9680.00 |
53 | 2023.08.01 11:39 | s/l | 15 | 0.10 | 1.27871 | 1.27871 | 1.28871 | -40.00 | 9640.00 |
54 | 2023.08.01 11:45 | sell | 23 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
55 | 2023.08.01 11:45 | modify | 23 | 0.10 | 1.27880 | 1.28280 | 1.27280 | ||
56 | 2023.08.01 12:00 | sell | 24 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
57 | 2023.08.01 12:00 | modify | 24 | 0.10 | 1.27845 | 1.28245 | 1.27245 | ||
58 | 2023.08.01 12:15 | sell | 25 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
59 | 2023.08.01 12:15 | modify | 25 | 0.10 | 1.27680 | 1.28080 | 1.27080 | ||
60 | 2023.08.01 12:22 | t/p | 14 | 0.10 | 1.27657 | 1.28657 | 1.27657 | 60.00 | 9700.00 |
61 | 2023.08.01 12:27 | t/p | 11 | 0.10 | 1.27630 | 1.28630 | 1.27630 | 60.00 | 9760.00 |
62 | 2023.08.01 12:30 | sell | 26 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
63 | 2023.08.01 12:30 | modify | 26 | 0.10 | 1.27594 | 1.27994 | 1.26994 | ||
64 | 2023.08.01 12:31 | t/p | 8 | 0.10 | 1.27607 | 1.28607 | 1.27607 | 60.00 | 9820.00 |
65 | 2023.08.01 12:45 | sell | 27 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
66 | 2023.08.01 12:45 | modify | 27 | 0.10 | 1.27655 | 1.28055 | 1.27055 | ||
67 | 2023.08.01 13:00 | sell | 28 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
68 | 2023.08.01 13:00 | modify | 28 | 0.10 | 1.27647 | 1.28047 | 1.27047 | ||
69 | 2023.08.01 13:15 | sell | 29 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
70 | 2023.08.01 13:15 | modify | 29 | 0.10 | 1.27701 | 1.28101 | 1.27101 | ||
71 | 2023.08.01 13:30 | sell | 30 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
72 | 2023.08.01 13:30 | modify | 30 | 0.10 | 1.27744 | 1.28144 | 1.27144 | ||
73 | 2023.08.01 13:45 | sell | 31 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
74 | 2023.08.01 13:45 | modify | 31 | 0.10 | 1.27706 | 1.28106 | 1.27106 | ||
75 | 2023.08.01 14:34 | close | 31 | 0.10 | 1.27604 | 1.28106 | 1.27106 | 10.20 | 9830.20 |
76 | 2023.08.01 14:34 | close | 30 | 0.10 | 1.27604 | 1.28144 | 1.27144 | 14.00 | 9844.20 |
77 | 2023.08.01 14:34 | close | 29 | 0.10 | 1.27604 | 1.28101 | 1.27101 | 9.70 | 9853.90 |
78 | 2023.08.01 14:34 | close | 28 | 0.10 | 1.27604 | 1.28047 | 1.27047 | 4.30 | 9858.20 |
79 | 2023.08.01 14:34 | close | 27 | 0.10 | 1.27604 | 1.28055 | 1.27055 | 5.10 | 9863.30 |
80 | 2023.08.01 14:34 | close | 26 | 0.10 | 1.27604 | 1.27994 | 1.26994 | -1.00 | 9862.30 |
81 | 2023.08.01 14:34 | close | 25 | 0.10 | 1.27604 | 1.28080 | 1.27080 | 7.60 | 9869.90 |
82 | 2023.08.01 14:34 | close | 24 | 0.10 | 1.27604 | 1.28245 | 1.27245 | 24.10 | 9894.00 |
83 | 2023.08.01 14:34 | close | 23 | 0.10 | 1.27604 | 1.28280 | 1.27280 | 27.60 | 9921.60 |
84 | 2023.08.01 14:34 | close | 22 | 0.10 | 1.27604 | 1.28380 | 1.27380 | 37.60 | 9959.20 |
85 | 2023.08.01 14:34 | close | 21 | 0.10 | 1.27604 | 1.28339 | 1.27339 | 33.50 | 9992.70 |
86 | 2023.08.01 14:34 | close | 20 | 0.10 | 1.27604 | 1.28405 | 1.27405 | 40.10 | 10032.80 |
87 | 2023.08.01 14:34 | close | 19 | 0.10 | 1.27604 | 1.28420 | 1.27420 | 41.60 | 10074.40 |
88 | 2023.08.01 14:34 | close | 18 | 0.10 | 1.27604 | 1.28482 | 1.27482 | 47.80 | 10122.20 |
89 | 2023.08.01 14:34 | close | 17 | 0.10 | 1.27604 | 1.28527 | 1.27527 | 52.30 | 10174.50 |
90 | 2023.08.01 14:34 | close | 16 | 0.10 | 1.27604 | 1.28571 | 1.27571 | 56.70 | 10231.20 |
91 | 2023.08.01 14:34 | close | 13 | 0.10 | 1.27604 | 1.28555 | 1.27555 | 55.10 | 10286.30 |
92 | 2023.08.01 14:34 | close | 12 | 0.10 | 1.27604 | 1.28584 | 1.27584 | 58.00 | 10344.30 |
93 | 2023.08.01 14:34 | close | 10 | 0.10 | 1.27604 | 1.28578 | 1.27578 | 57.40 | 10401.70 |
94 | 2023.08.02 05:30 | buy | 32 | 0.10 | 1.27851 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 05:30 | modify | 32 | 0.10 | 1.27851 | 1.27451 | 1.28451 | ||
96 | 2023.08.02 05:45 | buy | 33 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
97 | 2023.08.02 05:45 | modify | 33 | 0.10 | 1.27822 | 1.27422 | 1.28422 | ||
98 | 2023.08.02 06:15 | sell | 34 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
99 | 2023.08.02 06:15 | modify | 34 | 0.10 | 1.27637 | 1.28037 | 1.27037 | ||
100 | 2023.08.02 06:30 | sell | 35 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
101 | 2023.08.02 06:30 | modify | 35 | 0.10 | 1.27612 | 1.28012 | 1.27012 | ||
102 | 2023.08.02 07:00 | sell | 36 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
103 | 2023.08.02 07:00 | modify | 36 | 0.10 | 1.27732 | 1.28132 | 1.27132 | ||
104 | 2023.08.02 07:15 | sell | 37 | 0.10 | 1.27729 | 0.00000 | 0.00000 | ||
105 | 2023.08.02 07:15 | modify | 37 | 0.10 | 1.27729 | 1.28129 | 1.27129 | ||
106 | 2023.08.02 07:30 | sell | 38 | 0.10 | 1.27697 | 0.00000 | 0.00000 | ||
107 | 2023.08.02 07:30 | modify | 38 | 0.10 | 1.27697 | 1.28097 | 1.27097 | ||
108 | 2023.08.02 07:45 | buy | 39 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
109 | 2023.08.02 07:45 | modify | 39 | 0.10 | 1.27915 | 1.27515 | 1.28515 | ||
110 | 2023.08.02 08:00 | buy | 40 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
111 | 2023.08.02 08:00 | modify | 40 | 0.10 | 1.27948 | 1.27548 | 1.28548 | ||
112 | 2023.08.02 08:02 | s/l | 35 | 0.10 | 1.28012 | 1.28012 | 1.27012 | -40.00 | 10361.70 |
113 | 2023.08.02 08:15 | buy | 41 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
114 | 2023.08.02 08:15 | modify | 41 | 0.10 | 1.27931 | 1.27531 | 1.28531 | ||
115 | 2023.08.02 08:30 | buy | 42 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
116 | 2023.08.02 08:30 | modify | 42 | 0.10 | 1.27973 | 1.27573 | 1.28573 | ||
117 | 2023.08.02 08:45 | buy | 43 | 0.10 | 1.27936 | 0.00000 | 0.00000 | ||
118 | 2023.08.02 08:45 | modify | 43 | 0.10 | 1.27936 | 1.27536 | 1.28536 | ||
119 | 2023.08.02 09:00 | buy | 44 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
120 | 2023.08.02 09:00 | modify | 44 | 0.10 | 1.27901 | 1.27501 | 1.28501 | ||
121 | 2023.08.02 09:15 | buy | 45 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
122 | 2023.08.02 09:15 | modify | 45 | 0.10 | 1.27933 | 1.27533 | 1.28533 | ||
123 | 2023.08.02 10:15 | sell | 46 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
124 | 2023.08.02 10:15 | modify | 46 | 0.10 | 1.27698 | 1.28098 | 1.27098 | ||
125 | 2023.08.02 10:30 | sell | 47 | 0.10 | 1.27713 | 0.00000 | 0.00000 | ||
126 | 2023.08.02 10:30 | modify | 47 | 0.10 | 1.27713 | 1.28113 | 1.27113 | ||
127 | 2023.08.02 10:45 | sell | 48 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
128 | 2023.08.02 10:45 | modify | 48 | 0.10 | 1.27832 | 1.28232 | 1.27232 | ||
129 | 2023.08.02 11:00 | sell | 49 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
130 | 2023.08.02 11:00 | modify | 49 | 0.10 | 1.27822 | 1.28222 | 1.27222 | ||
131 | 2023.08.02 11:15 | sell | 50 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
132 | 2023.08.02 11:15 | modify | 50 | 0.10 | 1.27777 | 1.28177 | 1.27177 | ||
133 | 2023.08.02 11:45 | sell | 51 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
134 | 2023.08.02 11:45 | modify | 51 | 0.10 | 1.27740 | 1.28140 | 1.27140 | ||
135 | 2023.08.02 12:00 | sell | 52 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
136 | 2023.08.02 12:00 | modify | 52 | 0.10 | 1.27633 | 1.28033 | 1.27033 | ||
137 | 2023.08.02 12:15 | sell | 53 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
138 | 2023.08.02 12:15 | modify | 53 | 0.10 | 1.27621 | 1.28021 | 1.27021 | ||
139 | 2023.08.02 12:15 | s/l | 40 | 0.10 | 1.27548 | 1.27548 | 1.28548 | -40.00 | 10321.70 |
140 | 2023.08.02 12:15 | s/l | 42 | 0.10 | 1.27573 | 1.27573 | 1.28573 | -40.00 | 10281.70 |
141 | 2023.08.02 12:15 | s/l | 39 | 0.10 | 1.27515 | 1.27515 | 1.28515 | -40.00 | 10241.70 |
142 | 2023.08.02 12:15 | s/l | 41 | 0.10 | 1.27531 | 1.27531 | 1.28531 | -40.00 | 10201.70 |
143 | 2023.08.02 12:15 | s/l | 43 | 0.10 | 1.27536 | 1.27536 | 1.28536 | -40.00 | 10161.70 |
144 | 2023.08.02 12:15 | s/l | 44 | 0.10 | 1.27501 | 1.27501 | 1.28501 | -40.00 | 10121.70 |
145 | 2023.08.02 12:15 | s/l | 45 | 0.10 | 1.27533 | 1.27533 | 1.28533 | -40.00 | 10081.70 |
146 | 2023.08.02 12:15 | s/l | 32 | 0.10 | 1.27451 | 1.27451 | 1.28451 | -40.00 | 10041.70 |
147 | 2023.08.02 12:15 | s/l | 33 | 0.10 | 1.27422 | 1.27422 | 1.28422 | -40.00 | 10001.70 |
148 | 2023.08.02 12:30 | sell | 54 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
149 | 2023.08.02 12:30 | modify | 54 | 0.10 | 1.27437 | 1.27837 | 1.26837 | ||
150 | 2023.08.02 12:45 | sell | 55 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
151 | 2023.08.02 12:45 | modify | 55 | 0.10 | 1.27282 | 1.27682 | 1.26682 | ||
152 | 2023.08.02 13:00 | sell | 56 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
153 | 2023.08.02 13:00 | modify | 56 | 0.10 | 1.27234 | 1.27634 | 1.26634 | ||
154 | 2023.08.02 13:01 | t/p | 48 | 0.10 | 1.27232 | 1.28232 | 1.27232 | 60.00 | 10061.70 |
155 | 2023.08.02 13:04 | t/p | 49 | 0.10 | 1.27222 | 1.28222 | 1.27222 | 60.00 | 10121.70 |
156 | 2023.08.02 13:05 | t/p | 50 | 0.10 | 1.27177 | 1.28177 | 1.27177 | 60.00 | 10181.70 |
157 | 2023.08.02 13:06 | t/p | 51 | 0.10 | 1.27140 | 1.28140 | 1.27140 | 60.00 | 10241.70 |
158 | 2023.08.02 13:07 | t/p | 36 | 0.10 | 1.27132 | 1.28132 | 1.27132 | 60.00 | 10301.70 |
159 | 2023.08.02 13:08 | t/p | 37 | 0.10 | 1.27129 | 1.28129 | 1.27129 | 60.00 | 10361.70 |
160 | 2023.08.02 13:15 | sell | 57 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
161 | 2023.08.02 13:15 | modify | 57 | 0.10 | 1.27102 | 1.27502 | 1.26502 | ||
162 | 2023.08.02 13:28 | t/p | 47 | 0.10 | 1.27113 | 1.28113 | 1.27113 | 60.00 | 10421.70 |
163 | 2023.08.02 13:30 | sell | 58 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
164 | 2023.08.02 13:30 | modify | 58 | 0.10 | 1.27085 | 1.27485 | 1.26485 | ||
165 | 2023.08.02 13:30 | t/p | 46 | 0.10 | 1.27098 | 1.28098 | 1.27098 | 60.00 | 10481.70 |
166 | 2023.08.02 13:30 | t/p | 38 | 0.10 | 1.27097 | 1.28097 | 1.27097 | 60.00 | 10541.70 |
167 | 2023.08.02 13:38 | close | 58 | 0.10 | 1.27051 | 1.27485 | 1.26485 | 3.40 | 10545.10 |
168 | 2023.08.02 13:38 | close | 57 | 0.10 | 1.27051 | 1.27502 | 1.26502 | 5.10 | 10550.20 |
169 | 2023.08.02 13:38 | close | 56 | 0.10 | 1.27051 | 1.27634 | 1.26634 | 18.30 | 10568.50 |
170 | 2023.08.02 13:38 | close | 55 | 0.10 | 1.27051 | 1.27682 | 1.26682 | 23.10 | 10591.60 |
171 | 2023.08.02 13:38 | close | 54 | 0.10 | 1.27051 | 1.27837 | 1.26837 | 38.60 | 10630.20 |
172 | 2023.08.02 13:38 | close | 53 | 0.10 | 1.27051 | 1.28021 | 1.27021 | 57.00 | 10687.20 |
173 | 2023.08.02 13:38 | close | 52 | 0.10 | 1.27051 | 1.28033 | 1.27033 | 58.20 | 10745.40 |
174 | 2023.08.02 13:38 | close | 34 | 0.10 | 1.27051 | 1.28037 | 1.27037 | 58.60 | 10804.00 |
175 | 2023.08.03 05:30 | sell | 59 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
176 | 2023.08.03 05:30 | modify | 59 | 0.10 | 1.27016 | 1.27416 | 1.26416 | ||
177 | 2023.08.03 05:45 | sell | 60 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
178 | 2023.08.03 05:45 | modify | 60 | 0.10 | 1.27003 | 1.27403 | 1.26403 | ||
179 | 2023.08.03 06:00 | sell | 61 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
180 | 2023.08.03 06:00 | modify | 61 | 0.10 | 1.27077 | 1.27477 | 1.26477 | ||
181 | 2023.08.03 06:15 | sell | 62 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
182 | 2023.08.03 06:15 | modify | 62 | 0.10 | 1.27053 | 1.27453 | 1.26453 | ||
183 | 2023.08.03 06:30 | sell | 63 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
184 | 2023.08.03 06:30 | modify | 63 | 0.10 | 1.26957 | 1.27357 | 1.26357 | ||
185 | 2023.08.03 06:45 | sell | 64 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
186 | 2023.08.03 06:45 | modify | 64 | 0.10 | 1.26956 | 1.27356 | 1.26356 | ||
187 | 2023.08.03 07:00 | sell | 65 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
188 | 2023.08.03 07:00 | modify | 65 | 0.10 | 1.26896 | 1.27296 | 1.26296 | ||
189 | 2023.08.03 07:15 | sell | 66 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
190 | 2023.08.03 07:15 | modify | 66 | 0.10 | 1.26892 | 1.27292 | 1.26292 | ||
191 | 2023.08.03 07:30 | sell | 67 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
192 | 2023.08.03 07:30 | modify | 67 | 0.10 | 1.26998 | 1.27398 | 1.26398 | ||
193 | 2023.08.03 08:00 | sell | 68 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
194 | 2023.08.03 08:00 | modify | 68 | 0.10 | 1.26875 | 1.27275 | 1.26275 | ||
195 | 2023.08.03 08:30 | sell | 69 | 0.10 | 1.26890 | 0.00000 | 0.00000 | ||
196 | 2023.08.03 08:30 | modify | 69 | 0.10 | 1.26890 | 1.27290 | 1.26290 | ||
197 | 2023.08.03 08:45 | sell | 70 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
198 | 2023.08.03 08:45 | modify | 70 | 0.10 | 1.26810 | 1.27210 | 1.26210 | ||
199 | 2023.08.03 09:00 | sell | 71 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
200 | 2023.08.03 09:00 | modify | 71 | 0.10 | 1.26754 | 1.27154 | 1.26154 | ||
201 | 2023.08.03 09:15 | sell | 72 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
202 | 2023.08.03 09:15 | modify | 72 | 0.10 | 1.26823 | 1.27223 | 1.26223 | ||
203 | 2023.08.03 09:30 | sell | 73 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
204 | 2023.08.03 09:30 | modify | 73 | 0.10 | 1.26706 | 1.27106 | 1.26106 | ||
205 | 2023.08.03 09:45 | sell | 74 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
206 | 2023.08.03 09:45 | modify | 74 | 0.10 | 1.26646 | 1.27046 | 1.26046 | ||
207 | 2023.08.03 09:48 | close | 74 | 0.10 | 1.26642 | 1.27046 | 1.26046 | 0.40 | 10804.40 |
208 | 2023.08.03 09:48 | close | 73 | 0.10 | 1.26642 | 1.27106 | 1.26106 | 6.40 | 10810.80 |
209 | 2023.08.03 09:48 | close | 72 | 0.10 | 1.26642 | 1.27223 | 1.26223 | 18.10 | 10828.90 |
210 | 2023.08.03 09:48 | close | 71 | 0.10 | 1.26642 | 1.27154 | 1.26154 | 11.20 | 10840.10 |
211 | 2023.08.03 09:48 | close | 70 | 0.10 | 1.26642 | 1.27210 | 1.26210 | 16.80 | 10856.90 |
212 | 2023.08.03 09:48 | close | 69 | 0.10 | 1.26642 | 1.27290 | 1.26290 | 24.80 | 10881.70 |
213 | 2023.08.03 09:48 | close | 68 | 0.10 | 1.26642 | 1.27275 | 1.26275 | 23.30 | 10905.00 |
214 | 2023.08.03 09:48 | close | 67 | 0.10 | 1.26642 | 1.27398 | 1.26398 | 35.60 | 10940.60 |
215 | 2023.08.03 09:48 | close | 66 | 0.10 | 1.26642 | 1.27292 | 1.26292 | 25.00 | 10965.60 |
216 | 2023.08.03 09:48 | close | 65 | 0.10 | 1.26642 | 1.27296 | 1.26296 | 25.40 | 10991.00 |
217 | 2023.08.03 09:48 | close | 64 | 0.10 | 1.26642 | 1.27356 | 1.26356 | 31.40 | 11022.40 |
218 | 2023.08.03 09:48 | close | 63 | 0.10 | 1.26642 | 1.27357 | 1.26357 | 31.50 | 11053.90 |
219 | 2023.08.03 09:48 | close | 62 | 0.10 | 1.26642 | 1.27453 | 1.26453 | 41.10 | 11095.00 |
220 | 2023.08.03 09:48 | close | 61 | 0.10 | 1.26642 | 1.27477 | 1.26477 | 43.50 | 11138.50 |
221 | 2023.08.03 09:48 | close | 60 | 0.10 | 1.26642 | 1.27403 | 1.26403 | 36.10 | 11174.60 |
222 | 2023.08.03 09:48 | close | 59 | 0.10 | 1.26642 | 1.27416 | 1.26416 | 37.40 | 11212.00 |
223 | 2023.08.04 05:30 | sell | 75 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
224 | 2023.08.04 05:30 | modify | 75 | 0.10 | 1.27301 | 1.27701 | 1.26701 | ||
225 | 2023.08.04 05:45 | sell | 76 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
226 | 2023.08.04 05:45 | modify | 76 | 0.10 | 1.27309 | 1.27709 | 1.26709 | ||
227 | 2023.08.04 06:00 | sell | 77 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
228 | 2023.08.04 06:00 | modify | 77 | 0.10 | 1.27235 | 1.27635 | 1.26635 | ||
229 | 2023.08.04 06:15 | sell | 78 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
230 | 2023.08.04 06:15 | modify | 78 | 0.10 | 1.27163 | 1.27563 | 1.26563 | ||
231 | 2023.08.04 06:30 | sell | 79 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
232 | 2023.08.04 06:30 | modify | 79 | 0.10 | 1.27189 | 1.27589 | 1.26589 | ||
233 | 2023.08.04 06:45 | sell | 80 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
234 | 2023.08.04 06:45 | modify | 80 | 0.10 | 1.27149 | 1.27549 | 1.26549 | ||
235 | 2023.08.04 07:00 | sell | 81 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
236 | 2023.08.04 07:00 | modify | 81 | 0.10 | 1.27121 | 1.27521 | 1.26521 | ||
237 | 2023.08.04 07:15 | sell | 82 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
238 | 2023.08.04 07:15 | modify | 82 | 0.10 | 1.27129 | 1.27529 | 1.26529 | ||
239 | 2023.08.04 07:30 | sell | 83 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
240 | 2023.08.04 07:30 | modify | 83 | 0.10 | 1.27059 | 1.27459 | 1.26459 | ||
241 | 2023.08.04 07:45 | sell | 84 | 0.10 | 1.27100 | 0.00000 | 0.00000 | ||
242 | 2023.08.04 07:45 | modify | 84 | 0.10 | 1.27100 | 1.27500 | 1.26500 | ||
243 | 2023.08.04 08:00 | sell | 85 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
244 | 2023.08.04 08:00 | modify | 85 | 0.10 | 1.27055 | 1.27455 | 1.26455 | ||
245 | 2023.08.04 08:15 | sell | 86 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
246 | 2023.08.04 08:15 | modify | 86 | 0.10 | 1.27067 | 1.27467 | 1.26467 | ||
247 | 2023.08.04 08:30 | sell | 87 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
248 | 2023.08.04 08:30 | modify | 87 | 0.10 | 1.27040 | 1.27440 | 1.26440 | ||
249 | 2023.08.04 08:45 | sell | 88 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
250 | 2023.08.04 08:45 | modify | 88 | 0.10 | 1.26990 | 1.27390 | 1.26390 | ||
251 | 2023.08.04 09:00 | sell | 89 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
252 | 2023.08.04 09:00 | modify | 89 | 0.10 | 1.26992 | 1.27392 | 1.26392 | ||
253 | 2023.08.04 09:15 | sell | 90 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
254 | 2023.08.04 09:15 | modify | 90 | 0.10 | 1.27035 | 1.27435 | 1.26435 | ||
255 | 2023.08.04 09:30 | sell | 91 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
256 | 2023.08.04 09:30 | modify | 91 | 0.10 | 1.27054 | 1.27454 | 1.26454 | ||
257 | 2023.08.04 09:45 | sell | 92 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
258 | 2023.08.04 09:45 | modify | 92 | 0.10 | 1.27052 | 1.27452 | 1.26452 | ||
259 | 2023.08.04 10:15 | sell | 93 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
260 | 2023.08.04 10:15 | modify | 93 | 0.10 | 1.26989 | 1.27389 | 1.26389 | ||
261 | 2023.08.04 11:00 | sell | 94 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
262 | 2023.08.04 11:00 | modify | 94 | 0.10 | 1.27010 | 1.27410 | 1.26410 | ||
263 | 2023.08.04 11:15 | sell | 95 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
264 | 2023.08.04 11:15 | modify | 95 | 0.10 | 1.26971 | 1.27371 | 1.26371 | ||
265 | 2023.08.04 11:30 | sell | 96 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
266 | 2023.08.04 11:30 | modify | 96 | 0.10 | 1.26974 | 1.27374 | 1.26374 | ||
267 | 2023.08.04 11:45 | sell | 97 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
268 | 2023.08.04 11:45 | modify | 97 | 0.10 | 1.27017 | 1.27417 | 1.26417 | ||
269 | 2023.08.04 12:00 | sell | 98 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
270 | 2023.08.04 12:00 | modify | 98 | 0.10 | 1.26948 | 1.27348 | 1.26348 | ||
271 | 2023.08.04 12:15 | sell | 99 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
272 | 2023.08.04 12:15 | modify | 99 | 0.10 | 1.27000 | 1.27400 | 1.26400 | ||
273 | 2023.08.04 12:30 | close | 99 | 0.10 | 1.26908 | 1.27400 | 1.26400 | 9.20 | 11221.20 |
274 | 2023.08.04 12:30 | close | 98 | 0.10 | 1.26908 | 1.27348 | 1.26348 | 4.00 | 11225.20 |
275 | 2023.08.04 12:30 | close | 97 | 0.10 | 1.26908 | 1.27417 | 1.26417 | 10.90 | 11236.10 |
276 | 2023.08.04 12:30 | close | 96 | 0.10 | 1.26908 | 1.27374 | 1.26374 | 6.60 | 11242.70 |
277 | 2023.08.04 12:30 | close | 95 | 0.10 | 1.26908 | 1.27371 | 1.26371 | 6.30 | 11249.00 |
278 | 2023.08.04 12:30 | close | 94 | 0.10 | 1.26908 | 1.27410 | 1.26410 | 10.20 | 11259.20 |
279 | 2023.08.04 12:30 | close | 93 | 0.10 | 1.26908 | 1.27389 | 1.26389 | 8.10 | 11267.30 |
280 | 2023.08.04 12:30 | close | 92 | 0.10 | 1.26908 | 1.27452 | 1.26452 | 14.40 | 11281.70 |
281 | 2023.08.04 12:30 | close | 91 | 0.10 | 1.26908 | 1.27454 | 1.26454 | 14.60 | 11296.30 |
282 | 2023.08.04 12:30 | close | 90 | 0.10 | 1.26908 | 1.27435 | 1.26435 | 12.70 | 11309.00 |
283 | 2023.08.04 12:30 | close | 89 | 0.10 | 1.26908 | 1.27392 | 1.26392 | 8.40 | 11317.40 |
284 | 2023.08.04 12:30 | close | 88 | 0.10 | 1.26908 | 1.27390 | 1.26390 | 8.20 | 11325.60 |
285 | 2023.08.04 12:30 | close | 87 | 0.10 | 1.26908 | 1.27440 | 1.26440 | 13.20 | 11338.80 |
286 | 2023.08.04 12:30 | close | 86 | 0.10 | 1.26908 | 1.27467 | 1.26467 | 15.90 | 11354.70 |
287 | 2023.08.04 12:30 | close | 85 | 0.10 | 1.26908 | 1.27455 | 1.26455 | 14.70 | 11369.40 |
288 | 2023.08.04 12:30 | close | 84 | 0.10 | 1.26908 | 1.27500 | 1.26500 | 19.20 | 11388.60 |
289 | 2023.08.04 12:30 | close | 83 | 0.10 | 1.26908 | 1.27459 | 1.26459 | 15.10 | 11403.70 |
290 | 2023.08.04 12:30 | close | 82 | 0.10 | 1.26908 | 1.27529 | 1.26529 | 22.10 | 11425.80 |
291 | 2023.08.04 12:30 | close | 81 | 0.10 | 1.26908 | 1.27521 | 1.26521 | 21.30 | 11447.10 |
292 | 2023.08.04 12:30 | close | 80 | 0.10 | 1.26908 | 1.27549 | 1.26549 | 24.10 | 11471.20 |
293 | 2023.08.04 12:30 | close | 79 | 0.10 | 1.26908 | 1.27589 | 1.26589 | 28.10 | 11499.30 |
294 | 2023.08.04 12:30 | close | 78 | 0.10 | 1.26908 | 1.27563 | 1.26563 | 25.50 | 11524.80 |
295 | 2023.08.04 12:30 | close | 77 | 0.10 | 1.26908 | 1.27635 | 1.26635 | 32.70 | 11557.50 |
296 | 2023.08.04 12:30 | close | 76 | 0.10 | 1.26908 | 1.27709 | 1.26709 | 40.10 | 11597.60 |
297 | 2023.08.04 12:30 | close | 75 | 0.10 | 1.26908 | 1.27701 | 1.26701 | 39.30 | 11636.90 |
298 | 2023.08.07 05:30 | sell | 100 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
299 | 2023.08.07 05:30 | modify | 100 | 0.10 | 1.27300 | 1.27700 | 1.26700 | ||
300 | 2023.08.07 05:45 | sell | 101 | 0.10 | 1.27241 | 0.00000 | 0.00000 | ||
301 | 2023.08.07 05:45 | modify | 101 | 0.10 | 1.27241 | 1.27641 | 1.26641 | ||
302 | 2023.08.07 06:00 | sell | 102 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
303 | 2023.08.07 06:00 | modify | 102 | 0.10 | 1.27205 | 1.27605 | 1.26605 | ||
304 | 2023.08.07 06:15 | sell | 103 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
305 | 2023.08.07 06:15 | modify | 103 | 0.10 | 1.27233 | 1.27633 | 1.26633 | ||
306 | 2023.08.07 06:30 | sell | 104 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
307 | 2023.08.07 06:30 | modify | 104 | 0.10 | 1.27164 | 1.27564 | 1.26564 | ||
308 | 2023.08.07 06:45 | sell | 105 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
309 | 2023.08.07 06:45 | modify | 105 | 0.10 | 1.27173 | 1.27573 | 1.26573 | ||
310 | 2023.08.07 07:00 | sell | 106 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
311 | 2023.08.07 07:00 | modify | 106 | 0.10 | 1.27225 | 1.27625 | 1.26625 | ||
312 | 2023.08.07 07:30 | buy | 107 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
313 | 2023.08.07 07:30 | modify | 107 | 0.10 | 1.27386 | 1.26986 | 1.27986 | ||
314 | 2023.08.07 07:45 | buy | 108 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
315 | 2023.08.07 07:45 | modify | 108 | 0.10 | 1.27387 | 1.26987 | 1.27987 | ||
316 | 2023.08.07 08:00 | buy | 109 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
317 | 2023.08.07 08:00 | modify | 109 | 0.10 | 1.27460 | 1.27060 | 1.28060 | ||
318 | 2023.08.07 08:15 | buy | 110 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
319 | 2023.08.07 08:15 | modify | 110 | 0.10 | 1.27347 | 1.26947 | 1.27947 | ||
320 | 2023.08.07 08:30 | buy | 111 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
321 | 2023.08.07 08:30 | modify | 111 | 0.10 | 1.27339 | 1.26939 | 1.27939 | ||
322 | 2023.08.07 08:45 | buy | 112 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
323 | 2023.08.07 08:45 | modify | 112 | 0.10 | 1.27270 | 1.26870 | 1.27870 | ||
324 | 2023.08.07 09:45 | sell | 113 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
325 | 2023.08.07 09:45 | modify | 113 | 0.10 | 1.27236 | 1.27636 | 1.26636 | ||
326 | 2023.08.07 10:00 | sell | 114 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
327 | 2023.08.07 10:00 | modify | 114 | 0.10 | 1.27198 | 1.27598 | 1.26598 | ||
328 | 2023.08.07 10:15 | sell | 115 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
329 | 2023.08.07 10:15 | modify | 115 | 0.10 | 1.27212 | 1.27612 | 1.26612 | ||
330 | 2023.08.07 10:30 | sell | 116 | 0.10 | 1.27231 | 0.00000 | 0.00000 | ||
331 | 2023.08.07 10:30 | modify | 116 | 0.10 | 1.27231 | 1.27631 | 1.26631 | ||
332 | 2023.08.07 10:45 | sell | 117 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
333 | 2023.08.07 10:45 | modify | 117 | 0.10 | 1.27220 | 1.27620 | 1.26620 | ||
334 | 2023.08.07 11:00 | sell | 118 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
335 | 2023.08.07 11:00 | modify | 118 | 0.10 | 1.27301 | 1.27701 | 1.26701 | ||
336 | 2023.08.07 11:15 | buy | 119 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
337 | 2023.08.07 11:15 | modify | 119 | 0.10 | 1.27335 | 1.26935 | 1.27935 | ||
338 | 2023.08.07 11:30 | buy | 120 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
339 | 2023.08.07 11:30 | modify | 120 | 0.10 | 1.27394 | 1.26994 | 1.27994 | ||
340 | 2023.08.07 11:45 | buy | 121 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
341 | 2023.08.07 11:45 | modify | 121 | 0.10 | 1.27404 | 1.27004 | 1.28004 | ||
342 | 2023.08.07 12:00 | buy | 122 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
343 | 2023.08.07 12:00 | modify | 122 | 0.10 | 1.27463 | 1.27063 | 1.28063 | ||
344 | 2023.08.07 12:15 | buy | 123 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
345 | 2023.08.07 12:15 | modify | 123 | 0.10 | 1.27517 | 1.27117 | 1.28117 | ||
346 | 2023.08.07 12:28 | s/l | 104 | 0.10 | 1.27564 | 1.27564 | 1.26564 | -40.00 | 11596.90 |
347 | 2023.08.07 12:28 | s/l | 105 | 0.10 | 1.27573 | 1.27573 | 1.26573 | -40.00 | 11556.90 |
348 | 2023.08.07 12:29 | s/l | 114 | 0.10 | 1.27598 | 1.27598 | 1.26598 | -40.00 | 11516.90 |
349 | 2023.08.07 12:29 | s/l | 102 | 0.10 | 1.27605 | 1.27605 | 1.26605 | -40.00 | 11476.90 |
350 | 2023.08.07 12:29 | s/l | 115 | 0.10 | 1.27612 | 1.27612 | 1.26612 | -40.00 | 11436.90 |
351 | 2023.08.07 12:30 | buy | 124 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
352 | 2023.08.07 12:30 | modify | 124 | 0.10 | 1.27616 | 1.27216 | 1.28216 | ||
353 | 2023.08.07 12:34 | s/l | 117 | 0.10 | 1.27620 | 1.27620 | 1.26620 | -40.00 | 11396.90 |
354 | 2023.08.07 12:34 | s/l | 106 | 0.10 | 1.27625 | 1.27625 | 1.26625 | -40.00 | 11356.90 |
355 | 2023.08.07 12:34 | s/l | 103 | 0.10 | 1.27633 | 1.27633 | 1.26633 | -40.00 | 11316.90 |
356 | 2023.08.07 12:34 | s/l | 116 | 0.10 | 1.27631 | 1.27631 | 1.26631 | -40.00 | 11276.90 |
357 | 2023.08.07 12:34 | s/l | 113 | 0.10 | 1.27636 | 1.27636 | 1.26636 | -40.00 | 11236.90 |
358 | 2023.08.07 12:45 | buy | 125 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
359 | 2023.08.07 12:45 | modify | 125 | 0.10 | 1.27638 | 1.27238 | 1.28238 | ||
360 | 2023.08.07 12:45 | s/l | 101 | 0.10 | 1.27641 | 1.27641 | 1.26641 | -40.00 | 11196.90 |
361 | 2023.08.07 12:51 | s/l | 100 | 0.10 | 1.27700 | 1.27700 | 1.26700 | -40.00 | 11156.90 |
362 | 2023.08.07 12:51 | s/l | 118 | 0.10 | 1.27701 | 1.27701 | 1.26701 | -40.00 | 11116.90 |
363 | 2023.08.07 13:00 | buy | 126 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
364 | 2023.08.07 13:00 | modify | 126 | 0.10 | 1.27748 | 1.27348 | 1.28348 | ||
365 | 2023.08.07 13:15 | buy | 127 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
366 | 2023.08.07 13:15 | modify | 127 | 0.10 | 1.27795 | 1.27395 | 1.28395 | ||
367 | 2023.08.07 13:30 | buy | 128 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
368 | 2023.08.07 13:30 | modify | 128 | 0.10 | 1.27787 | 1.27387 | 1.28387 | ||
369 | 2023.08.07 13:45 | buy | 129 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
370 | 2023.08.07 13:45 | modify | 129 | 0.10 | 1.27818 | 1.27418 | 1.28418 | ||
371 | 2023.08.07 14:00 | buy | 130 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
372 | 2023.08.07 14:00 | modify | 130 | 0.10 | 1.27659 | 1.27259 | 1.28259 | ||
373 | 2023.08.07 14:15 | buy | 131 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
374 | 2023.08.07 14:15 | modify | 131 | 0.10 | 1.27669 | 1.27269 | 1.28269 | ||
375 | 2023.08.07 14:30 | buy | 132 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
376 | 2023.08.07 14:30 | modify | 132 | 0.10 | 1.27638 | 1.27238 | 1.28238 | ||
377 | 2023.08.07 15:30 | sell | 133 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
378 | 2023.08.07 15:30 | modify | 133 | 0.10 | 1.27676 | 1.28076 | 1.27076 | ||
379 | 2023.08.07 16:30 | buy | 134 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
380 | 2023.08.07 16:30 | modify | 134 | 0.10 | 1.27737 | 1.27337 | 1.28337 | ||
381 | 2023.08.07 18:00 | close | 134 | 0.10 | 1.27838 | 1.27337 | 1.28337 | 10.10 | 11127.00 |
382 | 2023.08.07 18:00 | close | 133 | 0.10 | 1.27868 | 1.28076 | 1.27076 | -19.20 | 11107.80 |
383 | 2023.08.07 18:00 | close | 132 | 0.10 | 1.27838 | 1.27238 | 1.28238 | 20.00 | 11127.80 |
384 | 2023.08.07 18:00 | close | 131 | 0.10 | 1.27838 | 1.27269 | 1.28269 | 16.90 | 11144.70 |
385 | 2023.08.07 18:00 | close | 130 | 0.10 | 1.27838 | 1.27259 | 1.28259 | 17.90 | 11162.60 |
386 | 2023.08.07 18:00 | close | 129 | 0.10 | 1.27838 | 1.27418 | 1.28418 | 2.00 | 11164.60 |
387 | 2023.08.07 18:00 | close | 128 | 0.10 | 1.27838 | 1.27387 | 1.28387 | 5.10 | 11169.70 |
388 | 2023.08.07 18:00 | close | 127 | 0.10 | 1.27838 | 1.27395 | 1.28395 | 4.30 | 11174.00 |
389 | 2023.08.07 18:00 | close | 126 | 0.10 | 1.27838 | 1.27348 | 1.28348 | 9.00 | 11183.00 |
390 | 2023.08.07 18:00 | close | 125 | 0.10 | 1.27838 | 1.27238 | 1.28238 | 20.00 | 11203.00 |
391 | 2023.08.07 18:00 | close | 124 | 0.10 | 1.27838 | 1.27216 | 1.28216 | 22.20 | 11225.20 |
392 | 2023.08.07 18:00 | close | 123 | 0.10 | 1.27838 | 1.27117 | 1.28117 | 32.10 | 11257.30 |
393 | 2023.08.07 18:00 | close | 122 | 0.10 | 1.27838 | 1.27063 | 1.28063 | 37.50 | 11294.80 |
394 | 2023.08.07 18:00 | close | 121 | 0.10 | 1.27838 | 1.27004 | 1.28004 | 43.40 | 11338.20 |
395 | 2023.08.07 18:00 | close | 120 | 0.10 | 1.27838 | 1.26994 | 1.27994 | 44.40 | 11382.60 |
396 | 2023.08.07 18:00 | close | 119 | 0.10 | 1.27838 | 1.26935 | 1.27935 | 50.30 | 11432.90 |
397 | 2023.08.07 18:00 | close | 112 | 0.10 | 1.27838 | 1.26870 | 1.27870 | 56.80 | 11489.70 |
398 | 2023.08.07 18:00 | close | 111 | 0.10 | 1.27838 | 1.26939 | 1.27939 | 49.90 | 11539.60 |
399 | 2023.08.07 18:00 | close | 110 | 0.10 | 1.27838 | 1.26947 | 1.27947 | 49.10 | 11588.70 |
400 | 2023.08.07 18:00 | close | 109 | 0.10 | 1.27838 | 1.27060 | 1.28060 | 37.80 | 11626.50 |
401 | 2023.08.07 18:00 | close | 108 | 0.10 | 1.27838 | 1.26987 | 1.27987 | 45.10 | 11671.60 |
402 | 2023.08.07 18:00 | close | 107 | 0.10 | 1.27838 | 1.26986 | 1.27986 | 45.20 | 11716.80 |
403 | 2023.08.08 06:15 | buy | 135 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
404 | 2023.08.08 06:15 | modify | 135 | 0.10 | 1.27629 | 1.27229 | 1.28229 | ||
405 | 2023.08.08 06:30 | buy | 136 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
406 | 2023.08.08 06:30 | modify | 136 | 0.10 | 1.27689 | 1.27289 | 1.28289 | ||
407 | 2023.08.08 06:45 | buy | 137 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
408 | 2023.08.08 06:45 | modify | 137 | 0.10 | 1.27675 | 1.27275 | 1.28275 | ||
409 | 2023.08.08 07:00 | sell | 138 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
410 | 2023.08.08 07:00 | modify | 138 | 0.10 | 1.27574 | 1.27974 | 1.26974 | ||
411 | 2023.08.08 07:15 | buy | 139 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
412 | 2023.08.08 07:15 | modify | 139 | 0.10 | 1.27631 | 1.27231 | 1.28231 | ||
413 | 2023.08.08 07:30 | sell | 140 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
414 | 2023.08.08 07:30 | modify | 140 | 0.10 | 1.27517 | 1.27917 | 1.26917 | ||
415 | 2023.08.08 07:45 | sell | 141 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
416 | 2023.08.08 07:45 | modify | 141 | 0.10 | 1.27502 | 1.27902 | 1.26902 | ||
417 | 2023.08.08 08:00 | sell | 142 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
418 | 2023.08.08 08:00 | modify | 142 | 0.10 | 1.27550 | 1.27950 | 1.26950 | ||
419 | 2023.08.08 08:15 | sell | 143 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
420 | 2023.08.08 08:15 | modify | 143 | 0.10 | 1.27444 | 1.27844 | 1.26844 | ||
421 | 2023.08.08 08:30 | sell | 144 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
422 | 2023.08.08 08:30 | modify | 144 | 0.10 | 1.27478 | 1.27878 | 1.26878 | ||
423 | 2023.08.08 08:45 | sell | 145 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
424 | 2023.08.08 08:45 | modify | 145 | 0.10 | 1.27468 | 1.27868 | 1.26868 | ||
425 | 2023.08.08 09:00 | sell | 146 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
426 | 2023.08.08 09:00 | modify | 146 | 0.10 | 1.27528 | 1.27928 | 1.26928 | ||
427 | 2023.08.08 09:15 | sell | 147 | 0.10 | 1.27430 | 0.00000 | 0.00000 | ||
428 | 2023.08.08 09:15 | modify | 147 | 0.10 | 1.27430 | 1.27830 | 1.26830 | ||
429 | 2023.08.08 09:30 | sell | 148 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
430 | 2023.08.08 09:30 | modify | 148 | 0.10 | 1.27393 | 1.27793 | 1.26793 | ||
431 | 2023.08.08 09:45 | sell | 149 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
432 | 2023.08.08 09:45 | modify | 149 | 0.10 | 1.27344 | 1.27744 | 1.26744 | ||
433 | 2023.08.08 10:00 | sell | 150 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
434 | 2023.08.08 10:00 | modify | 150 | 0.10 | 1.27315 | 1.27715 | 1.26715 | ||
435 | 2023.08.08 10:03 | s/l | 136 | 0.10 | 1.27289 | 1.27289 | 1.28289 | -40.00 | 11676.80 |
436 | 2023.08.08 10:03 | s/l | 137 | 0.10 | 1.27275 | 1.27275 | 1.28275 | -40.00 | 11636.80 |
437 | 2023.08.08 10:12 | s/l | 139 | 0.10 | 1.27231 | 1.27231 | 1.28231 | -40.00 | 11596.80 |
438 | 2023.08.08 10:12 | s/l | 135 | 0.10 | 1.27229 | 1.27229 | 1.28229 | -40.00 | 11556.80 |
439 | 2023.08.08 10:15 | sell | 151 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
440 | 2023.08.08 10:15 | modify | 151 | 0.10 | 1.27217 | 1.27617 | 1.26617 | ||
441 | 2023.08.08 10:30 | sell | 152 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
442 | 2023.08.08 10:30 | modify | 152 | 0.10 | 1.27178 | 1.27578 | 1.26578 | ||
443 | 2023.08.08 10:45 | sell | 153 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
444 | 2023.08.08 10:45 | modify | 153 | 0.10 | 1.27191 | 1.27591 | 1.26591 | ||
445 | 2023.08.08 11:00 | sell | 154 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
446 | 2023.08.08 11:00 | modify | 154 | 0.10 | 1.27206 | 1.27606 | 1.26606 | ||
447 | 2023.08.08 11:15 | sell | 155 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
448 | 2023.08.08 11:15 | modify | 155 | 0.10 | 1.27240 | 1.27640 | 1.26640 | ||
449 | 2023.08.08 11:30 | sell | 156 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
450 | 2023.08.08 11:30 | modify | 156 | 0.10 | 1.27156 | 1.27556 | 1.26556 | ||
451 | 2023.08.08 11:37 | close | 156 | 0.10 | 1.27059 | 1.27556 | 1.26556 | 9.70 | 11566.50 |
452 | 2023.08.08 11:37 | close | 155 | 0.10 | 1.27059 | 1.27640 | 1.26640 | 18.10 | 11584.60 |
453 | 2023.08.08 11:37 | close | 154 | 0.10 | 1.27059 | 1.27606 | 1.26606 | 14.70 | 11599.30 |
454 | 2023.08.08 11:37 | close | 153 | 0.10 | 1.27059 | 1.27591 | 1.26591 | 13.20 | 11612.50 |
455 | 2023.08.08 11:37 | close | 152 | 0.10 | 1.27059 | 1.27578 | 1.26578 | 11.90 | 11624.40 |
456 | 2023.08.08 11:37 | close | 151 | 0.10 | 1.27059 | 1.27617 | 1.26617 | 15.80 | 11640.20 |
457 | 2023.08.08 11:37 | close | 150 | 0.10 | 1.27059 | 1.27715 | 1.26715 | 25.60 | 11665.80 |
458 | 2023.08.08 11:37 | close | 149 | 0.10 | 1.27059 | 1.27744 | 1.26744 | 28.50 | 11694.30 |
459 | 2023.08.08 11:37 | close | 148 | 0.10 | 1.27059 | 1.27793 | 1.26793 | 33.40 | 11727.70 |
460 | 2023.08.08 11:37 | close | 147 | 0.10 | 1.27059 | 1.27830 | 1.26830 | 37.10 | 11764.80 |
461 | 2023.08.08 11:37 | close | 146 | 0.10 | 1.27059 | 1.27928 | 1.26928 | 46.90 | 11811.70 |
462 | 2023.08.08 11:37 | close | 145 | 0.10 | 1.27059 | 1.27868 | 1.26868 | 40.90 | 11852.60 |
463 | 2023.08.08 11:37 | close | 144 | 0.10 | 1.27059 | 1.27878 | 1.26878 | 41.90 | 11894.50 |
464 | 2023.08.08 11:37 | close | 143 | 0.10 | 1.27059 | 1.27844 | 1.26844 | 38.50 | 11933.00 |
465 | 2023.08.08 11:37 | close | 142 | 0.10 | 1.27059 | 1.27950 | 1.26950 | 49.10 | 11982.10 |
466 | 2023.08.08 11:37 | close | 141 | 0.10 | 1.27059 | 1.27902 | 1.26902 | 44.30 | 12026.40 |
467 | 2023.08.08 11:37 | close | 140 | 0.10 | 1.27059 | 1.27917 | 1.26917 | 45.80 | 12072.20 |
468 | 2023.08.08 11:37 | close | 138 | 0.10 | 1.27059 | 1.27974 | 1.26974 | 51.50 | 12123.70 |
469 | 2023.08.09 05:30 | buy | 157 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
470 | 2023.08.09 05:30 | modify | 157 | 0.10 | 1.27681 | 1.27281 | 1.28281 | ||
471 | 2023.08.09 05:45 | buy | 158 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
472 | 2023.08.09 05:45 | modify | 158 | 0.10 | 1.27662 | 1.27262 | 1.28262 | ||
473 | 2023.08.09 06:00 | buy | 159 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
474 | 2023.08.09 06:00 | modify | 159 | 0.10 | 1.27621 | 1.27221 | 1.28221 | ||
475 | 2023.08.09 06:15 | buy | 160 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
476 | 2023.08.09 06:15 | modify | 160 | 0.10 | 1.27681 | 1.27281 | 1.28281 | ||
477 | 2023.08.09 06:30 | buy | 161 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
478 | 2023.08.09 06:30 | modify | 161 | 0.10 | 1.27715 | 1.27315 | 1.28315 | ||
479 | 2023.08.09 06:45 | buy | 162 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
480 | 2023.08.09 06:45 | modify | 162 | 0.10 | 1.27762 | 1.27362 | 1.28362 | ||
481 | 2023.08.09 07:00 | buy | 163 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
482 | 2023.08.09 07:00 | modify | 163 | 0.10 | 1.27764 | 1.27364 | 1.28364 | ||
483 | 2023.08.09 07:15 | buy | 164 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
484 | 2023.08.09 07:15 | modify | 164 | 0.10 | 1.27746 | 1.27346 | 1.28346 | ||
485 | 2023.08.09 07:30 | buy | 165 | 0.10 | 1.27709 | 0.00000 | 0.00000 | ||
486 | 2023.08.09 07:30 | modify | 165 | 0.10 | 1.27709 | 1.27309 | 1.28309 | ||
487 | 2023.08.09 07:45 | buy | 166 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
488 | 2023.08.09 07:45 | modify | 166 | 0.10 | 1.27699 | 1.27299 | 1.28299 | ||
489 | 2023.08.09 08:00 | buy | 167 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
490 | 2023.08.09 08:00 | modify | 167 | 0.10 | 1.27731 | 1.27331 | 1.28331 | ||
491 | 2023.08.09 08:15 | sell | 168 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
492 | 2023.08.09 08:15 | modify | 168 | 0.10 | 1.27587 | 1.27987 | 1.26987 | ||
493 | 2023.08.09 08:30 | sell | 169 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
494 | 2023.08.09 08:30 | modify | 169 | 0.10 | 1.27557 | 1.27957 | 1.26957 | ||
495 | 2023.08.09 08:45 | sell | 170 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
496 | 2023.08.09 08:45 | modify | 170 | 0.10 | 1.27506 | 1.27906 | 1.26906 | ||
497 | 2023.08.09 09:00 | sell | 171 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
498 | 2023.08.09 09:00 | modify | 171 | 0.10 | 1.27537 | 1.27937 | 1.26937 | ||
499 | 2023.08.09 09:15 | sell | 172 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
500 | 2023.08.09 09:15 | modify | 172 | 0.10 | 1.27496 | 1.27896 | 1.26896 | ||
501 | 2023.08.09 09:30 | sell | 173 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
502 | 2023.08.09 09:30 | modify | 173 | 0.10 | 1.27461 | 1.27861 | 1.26861 | ||
503 | 2023.08.09 09:45 | sell | 174 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
504 | 2023.08.09 09:45 | modify | 174 | 0.10 | 1.27392 | 1.27792 | 1.26792 | ||
505 | 2023.08.09 09:45 | s/l | 163 | 0.10 | 1.27364 | 1.27364 | 1.28364 | -40.00 | 12083.70 |
506 | 2023.08.09 09:46 | s/l | 162 | 0.10 | 1.27362 | 1.27362 | 1.28362 | -40.00 | 12043.70 |
507 | 2023.08.09 09:46 | s/l | 164 | 0.10 | 1.27346 | 1.27346 | 1.28346 | -40.00 | 12003.70 |
508 | 2023.08.09 09:47 | s/l | 167 | 0.10 | 1.27331 | 1.27331 | 1.28331 | -40.00 | 11963.70 |
509 | 2023.08.09 09:50 | s/l | 161 | 0.10 | 1.27315 | 1.27315 | 1.28315 | -40.00 | 11923.70 |
510 | 2023.08.09 09:50 | s/l | 165 | 0.10 | 1.27309 | 1.27309 | 1.28309 | -40.00 | 11883.70 |
511 | 2023.08.09 09:50 | s/l | 166 | 0.10 | 1.27299 | 1.27299 | 1.28299 | -40.00 | 11843.70 |
512 | 2023.08.09 10:00 | sell | 175 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
513 | 2023.08.09 10:00 | modify | 175 | 0.10 | 1.27319 | 1.27719 | 1.26719 | ||
514 | 2023.08.09 10:15 | sell | 176 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
515 | 2023.08.09 10:15 | modify | 176 | 0.10 | 1.27340 | 1.27740 | 1.26740 | ||
516 | 2023.08.09 10:30 | sell | 177 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
517 | 2023.08.09 10:30 | modify | 177 | 0.10 | 1.27412 | 1.27812 | 1.26812 | ||
518 | 2023.08.09 10:45 | sell | 178 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
519 | 2023.08.09 10:45 | modify | 178 | 0.10 | 1.27405 | 1.27805 | 1.26805 | ||
520 | 2023.08.09 11:00 | sell | 179 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
521 | 2023.08.09 11:00 | modify | 179 | 0.10 | 1.27351 | 1.27751 | 1.26751 | ||
522 | 2023.08.09 11:15 | sell | 180 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
523 | 2023.08.09 11:15 | modify | 180 | 0.10 | 1.27310 | 1.27710 | 1.26710 | ||
524 | 2023.08.09 11:30 | sell | 181 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
525 | 2023.08.09 11:30 | modify | 181 | 0.10 | 1.27318 | 1.27718 | 1.26718 | ||
526 | 2023.08.09 12:08 | s/l | 157 | 0.10 | 1.27281 | 1.27281 | 1.28281 | -40.00 | 11803.70 |
527 | 2023.08.09 12:08 | s/l | 160 | 0.10 | 1.27281 | 1.27281 | 1.28281 | -40.00 | 11763.70 |
528 | 2023.08.09 12:09 | s/l | 158 | 0.10 | 1.27262 | 1.27262 | 1.28262 | -40.00 | 11723.70 |
529 | 2023.08.09 12:13 | s/l | 159 | 0.10 | 1.27221 | 1.27221 | 1.28221 | -40.00 | 11683.70 |
530 | 2023.08.09 12:15 | sell | 182 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
531 | 2023.08.09 12:15 | modify | 182 | 0.10 | 1.27220 | 1.27620 | 1.26620 | ||
532 | 2023.08.09 12:30 | sell | 183 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
533 | 2023.08.09 12:30 | modify | 183 | 0.10 | 1.27220 | 1.27620 | 1.26620 | ||
534 | 2023.08.09 12:45 | sell | 184 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
535 | 2023.08.09 12:45 | modify | 184 | 0.10 | 1.27290 | 1.27690 | 1.26690 | ||
536 | 2023.08.09 13:00 | sell | 185 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
537 | 2023.08.09 13:00 | modify | 185 | 0.10 | 1.27293 | 1.27693 | 1.26693 | ||
538 | 2023.08.09 13:04 | close | 185 | 0.10 | 1.27423 | 1.27693 | 1.26693 | -13.00 | 11670.70 |
539 | 2023.08.09 13:04 | close | 184 | 0.10 | 1.27423 | 1.27690 | 1.26690 | -13.30 | 11657.40 |
540 | 2023.08.09 13:04 | close | 183 | 0.10 | 1.27423 | 1.27620 | 1.26620 | -20.30 | 11637.10 |
541 | 2023.08.09 13:04 | close | 182 | 0.10 | 1.27423 | 1.27620 | 1.26620 | -20.30 | 11616.80 |
542 | 2023.08.09 13:04 | close | 181 | 0.10 | 1.27423 | 1.27718 | 1.26718 | -10.50 | 11606.30 |
543 | 2023.08.09 13:04 | close | 180 | 0.10 | 1.27423 | 1.27710 | 1.26710 | -11.30 | 11595.00 |
544 | 2023.08.09 13:04 | close | 179 | 0.10 | 1.27423 | 1.27751 | 1.26751 | -7.20 | 11587.80 |
545 | 2023.08.09 13:04 | close | 178 | 0.10 | 1.27423 | 1.27805 | 1.26805 | -1.80 | 11586.00 |
546 | 2023.08.09 13:04 | close | 177 | 0.10 | 1.27423 | 1.27812 | 1.26812 | -1.10 | 11584.90 |
547 | 2023.08.09 13:04 | close | 176 | 0.10 | 1.27423 | 1.27740 | 1.26740 | -8.30 | 11576.60 |
548 | 2023.08.09 13:04 | close | 175 | 0.10 | 1.27423 | 1.27719 | 1.26719 | -10.40 | 11566.20 |
549 | 2023.08.09 13:04 | close | 174 | 0.10 | 1.27423 | 1.27792 | 1.26792 | -3.10 | 11563.10 |
550 | 2023.08.09 13:04 | close | 173 | 0.10 | 1.27423 | 1.27861 | 1.26861 | 3.80 | 11566.90 |
551 | 2023.08.09 13:04 | close | 172 | 0.10 | 1.27423 | 1.27896 | 1.26896 | 7.30 | 11574.20 |
552 | 2023.08.09 13:04 | close | 171 | 0.10 | 1.27423 | 1.27937 | 1.26937 | 11.40 | 11585.60 |
553 | 2023.08.09 13:04 | close | 170 | 0.10 | 1.27423 | 1.27906 | 1.26906 | 8.30 | 11593.90 |
554 | 2023.08.09 13:04 | close | 169 | 0.10 | 1.27423 | 1.27957 | 1.26957 | 13.40 | 11607.30 |
555 | 2023.08.09 13:04 | close | 168 | 0.10 | 1.27423 | 1.27987 | 1.26987 | 16.40 | 11623.70 |
556 | 2023.08.10 05:30 | buy | 186 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
557 | 2023.08.10 05:30 | modify | 186 | 0.10 | 1.27238 | 1.26838 | 1.27838 | ||
558 | 2023.08.10 05:45 | buy | 187 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
559 | 2023.08.10 05:45 | modify | 187 | 0.10 | 1.27225 | 1.26825 | 1.27825 | ||
560 | 2023.08.10 06:00 | buy | 188 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
561 | 2023.08.10 06:00 | modify | 188 | 0.10 | 1.27255 | 1.26855 | 1.27855 | ||
562 | 2023.08.10 06:15 | buy | 189 | 0.10 | 1.27321 | 0.00000 | 0.00000 | ||
563 | 2023.08.10 06:15 | modify | 189 | 0.10 | 1.27321 | 1.26921 | 1.27921 | ||
564 | 2023.08.10 06:30 | buy | 190 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
565 | 2023.08.10 06:30 | modify | 190 | 0.10 | 1.27326 | 1.26926 | 1.27926 | ||
566 | 2023.08.10 06:45 | buy | 191 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
567 | 2023.08.10 06:45 | modify | 191 | 0.10 | 1.27298 | 1.26898 | 1.27898 | ||
568 | 2023.08.10 07:00 | buy | 192 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
569 | 2023.08.10 07:00 | modify | 192 | 0.10 | 1.27352 | 1.26952 | 1.27952 | ||
570 | 2023.08.10 07:15 | buy | 193 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
571 | 2023.08.10 07:15 | modify | 193 | 0.10 | 1.27504 | 1.27104 | 1.28104 | ||
572 | 2023.08.10 07:30 | buy | 194 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
573 | 2023.08.10 07:30 | modify | 194 | 0.10 | 1.27532 | 1.27132 | 1.28132 | ||
574 | 2023.08.10 07:45 | buy | 195 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
575 | 2023.08.10 07:45 | modify | 195 | 0.10 | 1.27502 | 1.27102 | 1.28102 | ||
576 | 2023.08.10 08:00 | buy | 196 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
577 | 2023.08.10 08:00 | modify | 196 | 0.10 | 1.27475 | 1.27075 | 1.28075 | ||
578 | 2023.08.10 08:15 | buy | 197 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 08:15 | modify | 197 | 0.10 | 1.27592 | 1.27192 | 1.28192 | ||
580 | 2023.08.10 08:30 | buy | 198 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
581 | 2023.08.10 08:30 | modify | 198 | 0.10 | 1.27693 | 1.27293 | 1.28293 | ||
582 | 2023.08.10 08:45 | buy | 199 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
583 | 2023.08.10 08:45 | modify | 199 | 0.10 | 1.27650 | 1.27250 | 1.28250 | ||
584 | 2023.08.10 09:00 | buy | 200 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
585 | 2023.08.10 09:00 | modify | 200 | 0.10 | 1.27594 | 1.27194 | 1.28194 | ||
586 | 2023.08.10 09:15 | buy | 201 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
587 | 2023.08.10 09:15 | modify | 201 | 0.10 | 1.27623 | 1.27223 | 1.28223 | ||
588 | 2023.08.10 09:30 | buy | 202 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
589 | 2023.08.10 09:30 | modify | 202 | 0.10 | 1.27610 | 1.27210 | 1.28210 | ||
590 | 2023.08.10 09:45 | buy | 203 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
591 | 2023.08.10 09:45 | modify | 203 | 0.10 | 1.27613 | 1.27213 | 1.28213 | ||
592 | 2023.08.10 10:00 | buy | 204 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
593 | 2023.08.10 10:00 | modify | 204 | 0.10 | 1.27615 | 1.27215 | 1.28215 | ||
594 | 2023.08.10 10:40 | close | 204 | 0.10 | 1.27686 | 1.27215 | 1.28215 | 7.10 | 11630.80 |
595 | 2023.08.10 10:40 | close | 203 | 0.10 | 1.27686 | 1.27213 | 1.28213 | 7.30 | 11638.10 |
596 | 2023.08.10 10:40 | close | 202 | 0.10 | 1.27686 | 1.27210 | 1.28210 | 7.60 | 11645.70 |
597 | 2023.08.10 10:40 | close | 201 | 0.10 | 1.27686 | 1.27223 | 1.28223 | 6.30 | 11652.00 |
598 | 2023.08.10 10:40 | close | 200 | 0.10 | 1.27686 | 1.27194 | 1.28194 | 9.20 | 11661.20 |
599 | 2023.08.10 10:40 | close | 199 | 0.10 | 1.27686 | 1.27250 | 1.28250 | 3.60 | 11664.80 |
600 | 2023.08.10 10:40 | close | 198 | 0.10 | 1.27686 | 1.27293 | 1.28293 | -0.70 | 11664.10 |
601 | 2023.08.10 10:40 | close | 197 | 0.10 | 1.27686 | 1.27192 | 1.28192 | 9.40 | 11673.50 |
602 | 2023.08.10 10:40 | close | 196 | 0.10 | 1.27686 | 1.27075 | 1.28075 | 21.10 | 11694.60 |
603 | 2023.08.10 10:40 | close | 195 | 0.10 | 1.27686 | 1.27102 | 1.28102 | 18.40 | 11713.00 |
604 | 2023.08.10 10:40 | close | 194 | 0.10 | 1.27686 | 1.27132 | 1.28132 | 15.40 | 11728.40 |
605 | 2023.08.10 10:40 | close | 193 | 0.10 | 1.27686 | 1.27104 | 1.28104 | 18.20 | 11746.60 |
606 | 2023.08.10 10:40 | close | 192 | 0.10 | 1.27686 | 1.26952 | 1.27952 | 33.40 | 11780.00 |
607 | 2023.08.10 10:40 | close | 191 | 0.10 | 1.27686 | 1.26898 | 1.27898 | 38.80 | 11818.80 |
608 | 2023.08.10 10:40 | close | 190 | 0.10 | 1.27686 | 1.26926 | 1.27926 | 36.00 | 11854.80 |
609 | 2023.08.10 10:40 | close | 189 | 0.10 | 1.27686 | 1.26921 | 1.27921 | 36.50 | 11891.30 |
610 | 2023.08.10 10:40 | close | 188 | 0.10 | 1.27686 | 1.26855 | 1.27855 | 43.10 | 11934.40 |
611 | 2023.08.10 10:40 | close | 187 | 0.10 | 1.27686 | 1.26825 | 1.27825 | 46.10 | 11980.50 |
612 | 2023.08.10 10:40 | close | 186 | 0.10 | 1.27686 | 1.26838 | 1.27838 | 44.80 | 12025.30 |
613 | 2023.08.11 05:30 | buy | 205 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
614 | 2023.08.11 05:30 | modify | 205 | 0.10 | 1.26870 | 1.26470 | 1.27470 | ||
615 | 2023.08.11 05:45 | sell | 206 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
616 | 2023.08.11 05:45 | modify | 206 | 0.10 | 1.26832 | 1.27232 | 1.26232 | ||
617 | 2023.08.11 06:15 | buy | 207 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
618 | 2023.08.11 06:15 | modify | 207 | 0.10 | 1.27157 | 1.26757 | 1.27757 | ||
619 | 2023.08.11 06:22 | s/l | 206 | 0.10 | 1.27232 | 1.27232 | 1.26232 | -40.00 | 11985.30 |
620 | 2023.08.11 06:30 | buy | 208 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
621 | 2023.08.11 06:30 | modify | 208 | 0.10 | 1.27114 | 1.26714 | 1.27714 | ||
622 | 2023.08.11 06:45 | buy | 209 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
623 | 2023.08.11 06:45 | modify | 209 | 0.10 | 1.27112 | 1.26712 | 1.27712 | ||
624 | 2023.08.11 07:00 | buy | 210 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
625 | 2023.08.11 07:00 | modify | 210 | 0.10 | 1.27070 | 1.26670 | 1.27670 | ||
626 | 2023.08.11 07:15 | buy | 211 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
627 | 2023.08.11 07:15 | modify | 211 | 0.10 | 1.27095 | 1.26695 | 1.27695 | ||
628 | 2023.08.11 07:30 | buy | 212 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
629 | 2023.08.11 07:30 | modify | 212 | 0.10 | 1.27142 | 1.26742 | 1.27742 | ||
630 | 2023.08.11 07:45 | buy | 213 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
631 | 2023.08.11 07:45 | modify | 213 | 0.10 | 1.27094 | 1.26694 | 1.27694 | ||
632 | 2023.08.11 08:15 | buy | 214 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
633 | 2023.08.11 08:15 | modify | 214 | 0.10 | 1.27150 | 1.26750 | 1.27750 | ||
634 | 2023.08.11 08:30 | buy | 215 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
635 | 2023.08.11 08:30 | modify | 215 | 0.10 | 1.27131 | 1.26731 | 1.27731 | ||
636 | 2023.08.11 09:00 | sell | 216 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
637 | 2023.08.11 09:00 | modify | 216 | 0.10 | 1.27057 | 1.27457 | 1.26457 | ||
638 | 2023.08.11 09:45 | sell | 217 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
639 | 2023.08.11 09:45 | modify | 217 | 0.10 | 1.27033 | 1.27433 | 1.26433 | ||
640 | 2023.08.11 10:00 | sell | 218 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
641 | 2023.08.11 10:00 | modify | 218 | 0.10 | 1.26963 | 1.27363 | 1.26363 | ||
642 | 2023.08.11 10:15 | sell | 219 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
643 | 2023.08.11 10:15 | modify | 219 | 0.10 | 1.27004 | 1.27404 | 1.26404 | ||
644 | 2023.08.11 10:30 | buy | 220 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
645 | 2023.08.11 10:30 | modify | 220 | 0.10 | 1.27141 | 1.26741 | 1.27741 | ||
646 | 2023.08.11 11:00 | buy | 221 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
647 | 2023.08.11 11:00 | modify | 221 | 0.10 | 1.27189 | 1.26789 | 1.27789 | ||
648 | 2023.08.11 11:15 | buy | 222 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
649 | 2023.08.11 11:15 | modify | 222 | 0.10 | 1.27242 | 1.26842 | 1.27842 | ||
650 | 2023.08.11 11:30 | buy | 223 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
651 | 2023.08.11 11:30 | modify | 223 | 0.10 | 1.27272 | 1.26872 | 1.27872 | ||
652 | 2023.08.11 11:43 | s/l | 218 | 0.10 | 1.27363 | 1.27363 | 1.26363 | -40.00 | 11945.30 |
653 | 2023.08.11 11:45 | buy | 224 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
654 | 2023.08.11 11:45 | modify | 224 | 0.10 | 1.27341 | 1.26941 | 1.27941 | ||
655 | 2023.08.11 12:00 | buy | 225 | 0.10 | 1.27355 | 0.00000 | 0.00000 | ||
656 | 2023.08.11 12:00 | modify | 225 | 0.10 | 1.27355 | 1.26955 | 1.27955 | ||
657 | 2023.08.11 12:02 | s/l | 219 | 0.10 | 1.27404 | 1.27404 | 1.26404 | -40.00 | 11905.30 |
658 | 2023.08.11 12:15 | buy | 226 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
659 | 2023.08.11 12:15 | modify | 226 | 0.10 | 1.27317 | 1.26917 | 1.27917 | ||
660 | 2023.08.11 12:30 | buy | 227 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
661 | 2023.08.11 12:30 | modify | 227 | 0.10 | 1.27298 | 1.26898 | 1.27898 | ||
662 | 2023.08.11 12:35 | s/l | 225 | 0.10 | 1.26955 | 1.26955 | 1.27955 | -40.00 | 11865.30 |
663 | 2023.08.11 12:35 | close | 227 | 0.10 | 1.26953 | 1.26898 | 1.27898 | -34.50 | 11830.80 |
664 | 2023.08.11 12:35 | close | 226 | 0.10 | 1.26953 | 1.26917 | 1.27917 | -36.40 | 11794.40 |
665 | 2023.08.11 12:35 | close | 224 | 0.10 | 1.26953 | 1.26941 | 1.27941 | -38.80 | 11755.60 |
666 | 2023.08.11 12:35 | close | 223 | 0.10 | 1.26953 | 1.26872 | 1.27872 | -31.90 | 11723.70 |
667 | 2023.08.11 12:35 | close | 222 | 0.10 | 1.26953 | 1.26842 | 1.27842 | -28.90 | 11694.80 |
668 | 2023.08.11 12:35 | close | 221 | 0.10 | 1.26953 | 1.26789 | 1.27789 | -23.60 | 11671.20 |
669 | 2023.08.11 12:35 | close | 220 | 0.10 | 1.26953 | 1.26741 | 1.27741 | -18.80 | 11652.40 |
670 | 2023.08.11 12:35 | close | 217 | 0.10 | 1.26983 | 1.27433 | 1.26433 | 5.00 | 11657.40 |
671 | 2023.08.11 12:35 | close | 216 | 0.10 | 1.26983 | 1.27457 | 1.26457 | 7.40 | 11664.80 |
672 | 2023.08.11 12:35 | close | 215 | 0.10 | 1.26953 | 1.26731 | 1.27731 | -17.80 | 11647.00 |
673 | 2023.08.11 12:35 | close | 214 | 0.10 | 1.26953 | 1.26750 | 1.27750 | -19.70 | 11627.30 |
674 | 2023.08.11 12:35 | close | 213 | 0.10 | 1.26953 | 1.26694 | 1.27694 | -14.10 | 11613.20 |
675 | 2023.08.11 12:35 | close | 212 | 0.10 | 1.26953 | 1.26742 | 1.27742 | -18.90 | 11594.30 |
676 | 2023.08.11 12:35 | close | 211 | 0.10 | 1.26953 | 1.26695 | 1.27695 | -14.20 | 11580.10 |
677 | 2023.08.11 12:35 | close | 210 | 0.10 | 1.26953 | 1.26670 | 1.27670 | -11.70 | 11568.40 |
678 | 2023.08.11 12:35 | close | 209 | 0.10 | 1.26953 | 1.26712 | 1.27712 | -15.90 | 11552.50 |
679 | 2023.08.11 12:35 | close | 208 | 0.10 | 1.26953 | 1.26714 | 1.27714 | -16.10 | 11536.40 |
680 | 2023.08.11 12:35 | close | 207 | 0.10 | 1.26953 | 1.26757 | 1.27757 | -20.40 | 11516.00 |
681 | 2023.08.11 12:35 | close | 205 | 0.10 | 1.26953 | 1.26470 | 1.27470 | 8.30 | 11524.30 |
682 | 2023.08.14 05:30 | buy | 228 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
683 | 2023.08.14 05:30 | modify | 228 | 0.10 | 1.26825 | 1.26425 | 1.27425 | ||
684 | 2023.08.14 05:45 | buy | 229 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
685 | 2023.08.14 05:45 | modify | 229 | 0.10 | 1.26835 | 1.26435 | 1.27435 | ||
686 | 2023.08.14 06:00 | buy | 230 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
687 | 2023.08.14 06:00 | modify | 230 | 0.10 | 1.26839 | 1.26439 | 1.27439 | ||
688 | 2023.08.14 06:15 | buy | 231 | 0.10 | 1.26819 | 0.00000 | 0.00000 | ||
689 | 2023.08.14 06:15 | modify | 231 | 0.10 | 1.26819 | 1.26419 | 1.27419 | ||
690 | 2023.08.14 06:30 | buy | 232 | 0.10 | 1.26876 | 0.00000 | 0.00000 | ||
691 | 2023.08.14 06:30 | modify | 232 | 0.10 | 1.26876 | 1.26476 | 1.27476 | ||
692 | 2023.08.14 06:45 | buy | 233 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
693 | 2023.08.14 06:45 | modify | 233 | 0.10 | 1.26821 | 1.26421 | 1.27421 | ||
694 | 2023.08.14 07:00 | buy | 234 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
695 | 2023.08.14 07:00 | modify | 234 | 0.10 | 1.26793 | 1.26393 | 1.27393 | ||
696 | 2023.08.14 07:15 | buy | 235 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
697 | 2023.08.14 07:15 | modify | 235 | 0.10 | 1.26879 | 1.26479 | 1.27479 | ||
698 | 2023.08.14 07:30 | buy | 236 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
699 | 2023.08.14 07:30 | modify | 236 | 0.10 | 1.26892 | 1.26492 | 1.27492 | ||
700 | 2023.08.14 07:45 | buy | 237 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
701 | 2023.08.14 07:45 | modify | 237 | 0.10 | 1.26923 | 1.26523 | 1.27523 | ||
702 | 2023.08.14 08:00 | buy | 238 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
703 | 2023.08.14 08:00 | modify | 238 | 0.10 | 1.26961 | 1.26561 | 1.27561 | ||
704 | 2023.08.14 08:15 | buy | 239 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
705 | 2023.08.14 08:15 | modify | 239 | 0.10 | 1.26942 | 1.26542 | 1.27542 | ||
706 | 2023.08.14 08:30 | buy | 240 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
707 | 2023.08.14 08:30 | modify | 240 | 0.10 | 1.26942 | 1.26542 | 1.27542 | ||
708 | 2023.08.14 08:45 | buy | 241 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
709 | 2023.08.14 08:45 | modify | 241 | 0.10 | 1.27072 | 1.26672 | 1.27672 | ||
710 | 2023.08.14 09:00 | buy | 242 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
711 | 2023.08.14 09:00 | modify | 242 | 0.10 | 1.27006 | 1.26606 | 1.27606 | ||
712 | 2023.08.14 09:15 | buy | 243 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
713 | 2023.08.14 09:15 | modify | 243 | 0.10 | 1.27073 | 1.26673 | 1.27673 | ||
714 | 2023.08.14 09:30 | buy | 244 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
715 | 2023.08.14 09:30 | modify | 244 | 0.10 | 1.27011 | 1.26611 | 1.27611 | ||
716 | 2023.08.14 10:00 | buy | 245 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
717 | 2023.08.14 10:00 | modify | 245 | 0.10 | 1.26993 | 1.26593 | 1.27593 | ||
718 | 2023.08.14 10:15 | buy | 246 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
719 | 2023.08.14 10:15 | modify | 246 | 0.10 | 1.27105 | 1.26705 | 1.27705 | ||
720 | 2023.08.14 10:30 | buy | 247 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
721 | 2023.08.14 10:30 | modify | 247 | 0.10 | 1.27082 | 1.26682 | 1.27682 | ||
722 | 2023.08.14 10:45 | buy | 248 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
723 | 2023.08.14 10:45 | modify | 248 | 0.10 | 1.27134 | 1.26734 | 1.27734 | ||
724 | 2023.08.14 10:45 | close | 248 | 0.10 | 1.27136 | 1.26734 | 1.27734 | 0.20 | 11524.50 |
725 | 2023.08.14 10:45 | close | 247 | 0.10 | 1.27136 | 1.26682 | 1.27682 | 5.40 | 11529.90 |
726 | 2023.08.14 10:45 | close | 246 | 0.10 | 1.27136 | 1.26705 | 1.27705 | 3.10 | 11533.00 |
727 | 2023.08.14 10:45 | close | 245 | 0.10 | 1.27136 | 1.26593 | 1.27593 | 14.30 | 11547.30 |
728 | 2023.08.14 10:45 | close | 244 | 0.10 | 1.27136 | 1.26611 | 1.27611 | 12.50 | 11559.80 |
729 | 2023.08.14 10:45 | close | 243 | 0.10 | 1.27136 | 1.26673 | 1.27673 | 6.30 | 11566.10 |
730 | 2023.08.14 10:45 | close | 242 | 0.10 | 1.27136 | 1.26606 | 1.27606 | 13.00 | 11579.10 |
731 | 2023.08.14 10:45 | close | 241 | 0.10 | 1.27136 | 1.26672 | 1.27672 | 6.40 | 11585.50 |
732 | 2023.08.14 10:45 | close | 240 | 0.10 | 1.27136 | 1.26542 | 1.27542 | 19.40 | 11604.90 |
733 | 2023.08.14 10:45 | close | 239 | 0.10 | 1.27136 | 1.26542 | 1.27542 | 19.40 | 11624.30 |
734 | 2023.08.14 10:45 | close | 238 | 0.10 | 1.27136 | 1.26561 | 1.27561 | 17.50 | 11641.80 |
735 | 2023.08.14 10:45 | close | 237 | 0.10 | 1.27136 | 1.26523 | 1.27523 | 21.30 | 11663.10 |
736 | 2023.08.14 10:45 | close | 236 | 0.10 | 1.27136 | 1.26492 | 1.27492 | 24.40 | 11687.50 |
737 | 2023.08.14 10:45 | close | 235 | 0.10 | 1.27136 | 1.26479 | 1.27479 | 25.70 | 11713.20 |
738 | 2023.08.14 10:45 | close | 234 | 0.10 | 1.27136 | 1.26393 | 1.27393 | 34.30 | 11747.50 |
739 | 2023.08.14 10:45 | close | 233 | 0.10 | 1.27136 | 1.26421 | 1.27421 | 31.50 | 11779.00 |
740 | 2023.08.14 10:45 | close | 232 | 0.10 | 1.27136 | 1.26476 | 1.27476 | 26.00 | 11805.00 |
741 | 2023.08.14 10:45 | close | 231 | 0.10 | 1.27136 | 1.26419 | 1.27419 | 31.70 | 11836.70 |
742 | 2023.08.14 10:45 | close | 230 | 0.10 | 1.27136 | 1.26439 | 1.27439 | 29.70 | 11866.40 |
743 | 2023.08.14 10:45 | close | 229 | 0.10 | 1.27136 | 1.26435 | 1.27435 | 30.10 | 11896.50 |
744 | 2023.08.14 10:45 | close | 228 | 0.10 | 1.27136 | 1.26425 | 1.27425 | 31.10 | 11927.60 |
745 | 2023.08.15 05:30 | buy | 249 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
746 | 2023.08.15 05:30 | modify | 249 | 0.10 | 1.26903 | 1.26503 | 1.27503 | ||
747 | 2023.08.15 05:45 | sell | 250 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
748 | 2023.08.15 05:45 | modify | 250 | 0.10 | 1.26828 | 1.27228 | 1.26228 | ||
749 | 2023.08.15 06:00 | sell | 251 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
750 | 2023.08.15 06:00 | modify | 251 | 0.10 | 1.26836 | 1.27236 | 1.26236 | ||
751 | 2023.08.15 06:00 | s/l | 250 | 0.10 | 1.27228 | 1.27228 | 1.26228 | -40.00 | 11887.60 |
752 | 2023.08.15 06:15 | buy | 252 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
753 | 2023.08.15 06:15 | modify | 252 | 0.10 | 1.27067 | 1.26667 | 1.27667 | ||
754 | 2023.08.15 06:30 | buy | 253 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
755 | 2023.08.15 06:30 | modify | 253 | 0.10 | 1.27070 | 1.26670 | 1.27670 | ||
756 | 2023.08.15 06:45 | buy | 254 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
757 | 2023.08.15 06:45 | modify | 254 | 0.10 | 1.27118 | 1.26718 | 1.27718 | ||
758 | 2023.08.15 07:00 | buy | 255 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
759 | 2023.08.15 07:00 | modify | 255 | 0.10 | 1.27140 | 1.26740 | 1.27740 | ||
760 | 2023.08.15 07:15 | buy | 256 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
761 | 2023.08.15 07:15 | modify | 256 | 0.10 | 1.27101 | 1.26701 | 1.27701 | ||
762 | 2023.08.15 07:30 | buy | 257 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
763 | 2023.08.15 07:30 | modify | 257 | 0.10 | 1.26912 | 1.26512 | 1.27512 | ||
764 | 2023.08.15 07:45 | buy | 258 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
765 | 2023.08.15 07:45 | modify | 258 | 0.10 | 1.27032 | 1.26632 | 1.27632 | ||
766 | 2023.08.15 09:00 | buy | 259 | 0.10 | 1.27144 | 0.00000 | 0.00000 | ||
767 | 2023.08.15 09:00 | modify | 259 | 0.10 | 1.27144 | 1.26744 | 1.27744 | ||
768 | 2023.08.15 09:45 | buy | 260 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
769 | 2023.08.15 09:45 | modify | 260 | 0.10 | 1.27206 | 1.26806 | 1.27806 | ||
770 | 2023.08.15 09:46 | s/l | 251 | 0.10 | 1.27236 | 1.27236 | 1.26236 | -40.00 | 11847.60 |
771 | 2023.08.15 10:00 | buy | 261 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
772 | 2023.08.15 10:00 | modify | 261 | 0.10 | 1.27292 | 1.26892 | 1.27892 | ||
773 | 2023.08.15 10:15 | buy | 262 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
774 | 2023.08.15 10:15 | modify | 262 | 0.10 | 1.27252 | 1.26852 | 1.27852 | ||
775 | 2023.08.15 10:30 | buy | 263 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
776 | 2023.08.15 10:30 | modify | 263 | 0.10 | 1.27129 | 1.26729 | 1.27729 | ||
777 | 2023.08.15 10:45 | buy | 264 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
778 | 2023.08.15 10:45 | modify | 264 | 0.10 | 1.27155 | 1.26755 | 1.27755 | ||
779 | 2023.08.15 11:00 | buy | 265 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
780 | 2023.08.15 11:00 | modify | 265 | 0.10 | 1.27125 | 1.26725 | 1.27725 | ||
781 | 2023.08.15 11:15 | sell | 266 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
782 | 2023.08.15 11:15 | modify | 266 | 0.10 | 1.27009 | 1.27409 | 1.26409 | ||
783 | 2023.08.15 11:30 | sell | 267 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
784 | 2023.08.15 11:30 | modify | 267 | 0.10 | 1.27071 | 1.27471 | 1.26471 | ||
785 | 2023.08.15 12:00 | sell | 268 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
786 | 2023.08.15 12:00 | modify | 268 | 0.10 | 1.27061 | 1.27461 | 1.26461 | ||
787 | 2023.08.15 12:30 | sell | 269 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
788 | 2023.08.15 12:30 | modify | 269 | 0.10 | 1.27053 | 1.27453 | 1.26453 | ||
789 | 2023.08.15 12:30 | s/l | 261 | 0.10 | 1.26892 | 1.26892 | 1.27892 | -40.00 | 11807.60 |
790 | 2023.08.15 12:30 | s/l | 262 | 0.10 | 1.26852 | 1.26852 | 1.27852 | -40.00 | 11767.60 |
791 | 2023.08.15 13:00 | buy | 270 | 0.10 | 1.27186 | 0.00000 | 0.00000 | ||
792 | 2023.08.15 13:00 | modify | 270 | 0.10 | 1.27186 | 1.26786 | 1.27786 | ||
793 | 2023.08.15 13:15 | buy | 271 | 0.10 | 1.27339 | 0.00000 | 0.00000 | ||
794 | 2023.08.15 13:15 | modify | 271 | 0.10 | 1.27339 | 1.26939 | 1.27939 | ||
795 | 2023.08.15 13:15 | s/l | 266 | 0.10 | 1.27409 | 1.27409 | 1.26409 | -40.00 | 11727.60 |
796 | 2023.08.15 13:30 | buy | 272 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
797 | 2023.08.15 13:30 | modify | 272 | 0.10 | 1.27296 | 1.26896 | 1.27896 | ||
798 | 2023.08.15 13:45 | buy | 273 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
799 | 2023.08.15 13:45 | modify | 273 | 0.10 | 1.27262 | 1.26862 | 1.27862 | ||
800 | 2023.08.15 14:00 | buy | 274 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
801 | 2023.08.15 14:00 | modify | 274 | 0.10 | 1.27298 | 1.26898 | 1.27898 | ||
802 | 2023.08.15 14:15 | buy | 275 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
803 | 2023.08.15 14:15 | modify | 275 | 0.10 | 1.27300 | 1.26900 | 1.27900 | ||
804 | 2023.08.15 14:30 | buy | 276 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
805 | 2023.08.15 14:30 | modify | 276 | 0.10 | 1.27350 | 1.26950 | 1.27950 | ||
806 | 2023.08.15 14:39 | s/l | 269 | 0.10 | 1.27453 | 1.27453 | 1.26453 | -40.00 | 11687.60 |
807 | 2023.08.15 14:39 | s/l | 268 | 0.10 | 1.27461 | 1.27461 | 1.26461 | -40.00 | 11647.60 |
808 | 2023.08.15 14:45 | buy | 277 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
809 | 2023.08.15 14:45 | modify | 277 | 0.10 | 1.27359 | 1.26959 | 1.27959 | ||
810 | 2023.08.15 14:47 | s/l | 267 | 0.10 | 1.27471 | 1.27471 | 1.26471 | -40.00 | 11607.60 |
811 | 2023.08.15 15:00 | buy | 278 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
812 | 2023.08.15 15:00 | modify | 278 | 0.10 | 1.27475 | 1.27075 | 1.28075 | ||
813 | 2023.08.15 15:02 | t/p | 249 | 0.10 | 1.27503 | 1.26503 | 1.27503 | 60.00 | 11667.60 |
814 | 2023.08.15 15:02 | close | 278 | 0.10 | 1.27508 | 1.27075 | 1.28075 | 3.30 | 11670.90 |
815 | 2023.08.15 15:02 | close | 277 | 0.10 | 1.27508 | 1.26959 | 1.27959 | 14.90 | 11685.80 |
816 | 2023.08.15 15:02 | close | 276 | 0.10 | 1.27508 | 1.26950 | 1.27950 | 15.80 | 11701.60 |
817 | 2023.08.15 15:02 | close | 275 | 0.10 | 1.27508 | 1.26900 | 1.27900 | 20.80 | 11722.40 |
818 | 2023.08.15 15:02 | close | 274 | 0.10 | 1.27508 | 1.26898 | 1.27898 | 21.00 | 11743.40 |
819 | 2023.08.15 15:02 | close | 273 | 0.10 | 1.27508 | 1.26862 | 1.27862 | 24.60 | 11768.00 |
820 | 2023.08.15 15:02 | close | 272 | 0.10 | 1.27508 | 1.26896 | 1.27896 | 21.20 | 11789.20 |
821 | 2023.08.15 15:02 | close | 271 | 0.10 | 1.27508 | 1.26939 | 1.27939 | 16.90 | 11806.10 |
822 | 2023.08.15 15:02 | close | 270 | 0.10 | 1.27508 | 1.26786 | 1.27786 | 32.20 | 11838.30 |
823 | 2023.08.15 15:02 | close | 265 | 0.10 | 1.27508 | 1.26725 | 1.27725 | 38.30 | 11876.60 |
824 | 2023.08.15 15:02 | close | 264 | 0.10 | 1.27508 | 1.26755 | 1.27755 | 35.30 | 11911.90 |
825 | 2023.08.15 15:02 | close | 263 | 0.10 | 1.27508 | 1.26729 | 1.27729 | 37.90 | 11949.80 |
826 | 2023.08.15 15:02 | close | 260 | 0.10 | 1.27508 | 1.26806 | 1.27806 | 30.20 | 11980.00 |
827 | 2023.08.15 15:02 | close | 259 | 0.10 | 1.27508 | 1.26744 | 1.27744 | 36.40 | 12016.40 |
828 | 2023.08.15 15:02 | close | 258 | 0.10 | 1.27508 | 1.26632 | 1.27632 | 47.60 | 12064.00 |
829 | 2023.08.15 15:02 | close | 257 | 0.10 | 1.27508 | 1.26512 | 1.27512 | 59.60 | 12123.60 |
830 | 2023.08.15 15:02 | close | 256 | 0.10 | 1.27508 | 1.26701 | 1.27701 | 40.70 | 12164.30 |
831 | 2023.08.15 15:02 | close | 255 | 0.10 | 1.27508 | 1.26740 | 1.27740 | 36.80 | 12201.10 |
832 | 2023.08.15 15:02 | close | 254 | 0.10 | 1.27508 | 1.26718 | 1.27718 | 39.00 | 12240.10 |
833 | 2023.08.15 15:02 | close | 253 | 0.10 | 1.27508 | 1.26670 | 1.27670 | 43.80 | 12283.90 |
834 | 2023.08.15 15:02 | close | 252 | 0.10 | 1.27508 | 1.26667 | 1.27667 | 44.10 | 12328.00 |
835 | 2023.08.16 05:30 | buy | 279 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
836 | 2023.08.16 05:30 | modify | 279 | 0.10 | 1.27079 | 1.26679 | 1.27679 | ||
837 | 2023.08.16 05:45 | buy | 280 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
838 | 2023.08.16 05:45 | modify | 280 | 0.10 | 1.27099 | 1.26699 | 1.27699 | ||
839 | 2023.08.16 06:00 | buy | 281 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
840 | 2023.08.16 06:00 | modify | 281 | 0.10 | 1.27117 | 1.26717 | 1.27717 | ||
841 | 2023.08.16 06:15 | buy | 282 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
842 | 2023.08.16 06:15 | modify | 282 | 0.10 | 1.27164 | 1.26764 | 1.27764 | ||
843 | 2023.08.16 06:30 | buy | 283 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
844 | 2023.08.16 06:30 | modify | 283 | 0.10 | 1.27334 | 1.26934 | 1.27934 | ||
845 | 2023.08.16 06:45 | buy | 284 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
846 | 2023.08.16 06:45 | modify | 284 | 0.10 | 1.27313 | 1.26913 | 1.27913 | ||
847 | 2023.08.16 07:00 | buy | 285 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
848 | 2023.08.16 07:00 | modify | 285 | 0.10 | 1.27297 | 1.26897 | 1.27897 | ||
849 | 2023.08.16 07:15 | buy | 286 | 0.10 | 1.27393 | 0.00000 | 0.00000 | ||
850 | 2023.08.16 07:15 | modify | 286 | 0.10 | 1.27393 | 1.26993 | 1.27993 | ||
851 | 2023.08.16 07:30 | buy | 287 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
852 | 2023.08.16 07:30 | modify | 287 | 0.10 | 1.27334 | 1.26934 | 1.27934 | ||
853 | 2023.08.16 07:45 | buy | 288 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
854 | 2023.08.16 07:45 | modify | 288 | 0.10 | 1.27404 | 1.27004 | 1.28004 | ||
855 | 2023.08.16 08:00 | buy | 289 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
856 | 2023.08.16 08:00 | modify | 289 | 0.10 | 1.27439 | 1.27039 | 1.28039 | ||
857 | 2023.08.16 08:15 | buy | 290 | 0.10 | 1.27490 | 0.00000 | 0.00000 | ||
858 | 2023.08.16 08:15 | modify | 290 | 0.10 | 1.27490 | 1.27090 | 1.28090 | ||
859 | 2023.08.16 08:30 | buy | 291 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
860 | 2023.08.16 08:30 | modify | 291 | 0.10 | 1.27569 | 1.27169 | 1.28169 | ||
861 | 2023.08.16 08:31 | close | 291 | 0.10 | 1.27619 | 1.27169 | 1.28169 | 5.00 | 12333.00 |
862 | 2023.08.16 08:31 | close | 290 | 0.10 | 1.27619 | 1.27090 | 1.28090 | 12.90 | 12345.90 |
863 | 2023.08.16 08:31 | close | 289 | 0.10 | 1.27619 | 1.27039 | 1.28039 | 18.00 | 12363.90 |
864 | 2023.08.16 08:31 | close | 288 | 0.10 | 1.27619 | 1.27004 | 1.28004 | 21.50 | 12385.40 |
865 | 2023.08.16 08:31 | close | 287 | 0.10 | 1.27619 | 1.26934 | 1.27934 | 28.50 | 12413.90 |
866 | 2023.08.16 08:31 | close | 286 | 0.10 | 1.27619 | 1.26993 | 1.27993 | 22.60 | 12436.50 |
867 | 2023.08.16 08:31 | close | 285 | 0.10 | 1.27619 | 1.26897 | 1.27897 | 32.20 | 12468.70 |
868 | 2023.08.16 08:31 | close | 284 | 0.10 | 1.27619 | 1.26913 | 1.27913 | 30.60 | 12499.30 |
869 | 2023.08.16 08:31 | close | 283 | 0.10 | 1.27619 | 1.26934 | 1.27934 | 28.50 | 12527.80 |
870 | 2023.08.16 08:31 | close | 282 | 0.10 | 1.27619 | 1.26764 | 1.27764 | 45.50 | 12573.30 |
871 | 2023.08.16 08:31 | close | 281 | 0.10 | 1.27619 | 1.26717 | 1.27717 | 50.20 | 12623.50 |
872 | 2023.08.16 08:31 | close | 280 | 0.10 | 1.27619 | 1.26699 | 1.27699 | 52.00 | 12675.50 |
873 | 2023.08.16 08:31 | close | 279 | 0.10 | 1.27619 | 1.26679 | 1.27679 | 54.00 | 12729.50 |
874 | 2023.08.17 05:30 | buy | 292 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
875 | 2023.08.17 05:30 | modify | 292 | 0.10 | 1.27257 | 1.26857 | 1.27857 | ||
876 | 2023.08.17 05:45 | buy | 293 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
877 | 2023.08.17 05:45 | modify | 293 | 0.10 | 1.27208 | 1.26808 | 1.27808 | ||
878 | 2023.08.17 06:00 | buy | 294 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
879 | 2023.08.17 06:00 | modify | 294 | 0.10 | 1.27268 | 1.26868 | 1.27868 | ||
880 | 2023.08.17 06:15 | buy | 295 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
881 | 2023.08.17 06:15 | modify | 295 | 0.10 | 1.27278 | 1.26878 | 1.27878 | ||
882 | 2023.08.17 06:30 | buy | 296 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
883 | 2023.08.17 06:30 | modify | 296 | 0.10 | 1.27319 | 1.26919 | 1.27919 | ||
884 | 2023.08.17 06:45 | buy | 297 | 0.10 | 1.27431 | 0.00000 | 0.00000 | ||
885 | 2023.08.17 06:45 | modify | 297 | 0.10 | 1.27431 | 1.27031 | 1.28031 | ||
886 | 2023.08.17 07:00 | buy | 298 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
887 | 2023.08.17 07:00 | modify | 298 | 0.10 | 1.27425 | 1.27025 | 1.28025 | ||
888 | 2023.08.17 07:15 | buy | 299 | 0.10 | 1.27366 | 0.00000 | 0.00000 | ||
889 | 2023.08.17 07:15 | modify | 299 | 0.10 | 1.27366 | 1.26966 | 1.27966 | ||
890 | 2023.08.17 07:30 | buy | 300 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
891 | 2023.08.17 07:30 | modify | 300 | 0.10 | 1.27370 | 1.26970 | 1.27970 | ||
892 | 2023.08.17 07:45 | buy | 301 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
893 | 2023.08.17 07:45 | modify | 301 | 0.10 | 1.27338 | 1.26938 | 1.27938 | ||
894 | 2023.08.17 08:00 | buy | 302 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
895 | 2023.08.17 08:00 | modify | 302 | 0.10 | 1.27377 | 1.26977 | 1.27977 | ||
896 | 2023.08.17 08:15 | buy | 303 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
897 | 2023.08.17 08:15 | modify | 303 | 0.10 | 1.27420 | 1.27020 | 1.28020 | ||
898 | 2023.08.17 08:45 | buy | 304 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
899 | 2023.08.17 08:45 | modify | 304 | 0.10 | 1.27427 | 1.27027 | 1.28027 | ||
900 | 2023.08.17 09:00 | sell | 305 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
901 | 2023.08.17 09:00 | modify | 305 | 0.10 | 1.27120 | 1.27520 | 1.26520 | ||
902 | 2023.08.17 09:10 | s/l | 297 | 0.10 | 1.27031 | 1.27031 | 1.28031 | -40.00 | 12689.50 |
903 | 2023.08.17 09:10 | s/l | 304 | 0.10 | 1.27027 | 1.27027 | 1.28027 | -40.00 | 12649.50 |
904 | 2023.08.17 09:10 | s/l | 298 | 0.10 | 1.27025 | 1.27025 | 1.28025 | -40.00 | 12609.50 |
905 | 2023.08.17 09:15 | sell | 306 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
906 | 2023.08.17 09:15 | modify | 306 | 0.10 | 1.27105 | 1.27505 | 1.26505 | ||
907 | 2023.08.17 09:30 | sell | 307 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
908 | 2023.08.17 09:30 | modify | 307 | 0.10 | 1.27085 | 1.27485 | 1.26485 | ||
909 | 2023.08.17 09:45 | sell | 308 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
910 | 2023.08.17 09:45 | modify | 308 | 0.10 | 1.27145 | 1.27545 | 1.26545 | ||
911 | 2023.08.17 10:00 | sell | 309 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
912 | 2023.08.17 10:00 | modify | 309 | 0.10 | 1.27209 | 1.27609 | 1.26609 | ||
913 | 2023.08.17 10:15 | sell | 310 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
914 | 2023.08.17 10:15 | modify | 310 | 0.10 | 1.27288 | 1.27688 | 1.26688 | ||
915 | 2023.08.17 10:25 | s/l | 307 | 0.10 | 1.27485 | 1.27485 | 1.26485 | -40.00 | 12569.50 |
916 | 2023.08.17 10:26 | s/l | 306 | 0.10 | 1.27505 | 1.27505 | 1.26505 | -40.00 | 12529.50 |
917 | 2023.08.17 10:30 | buy | 311 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
918 | 2023.08.17 10:30 | modify | 311 | 0.10 | 1.27497 | 1.27097 | 1.28097 | ||
919 | 2023.08.17 10:37 | s/l | 305 | 0.10 | 1.27520 | 1.27520 | 1.26520 | -40.00 | 12489.50 |
920 | 2023.08.17 10:42 | s/l | 308 | 0.10 | 1.27545 | 1.27545 | 1.26545 | -40.00 | 12449.50 |
921 | 2023.08.17 10:45 | buy | 312 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
922 | 2023.08.17 10:45 | modify | 312 | 0.10 | 1.27565 | 1.27165 | 1.28165 | ||
923 | 2023.08.17 11:00 | buy | 313 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
924 | 2023.08.17 11:00 | modify | 313 | 0.10 | 1.27519 | 1.27119 | 1.28119 | ||
925 | 2023.08.17 11:15 | buy | 314 | 0.10 | 1.27581 | 0.00000 | 0.00000 | ||
926 | 2023.08.17 11:15 | modify | 314 | 0.10 | 1.27581 | 1.27181 | 1.28181 | ||
927 | 2023.08.17 11:30 | buy | 315 | 0.10 | 1.27514 | 0.00000 | 0.00000 | ||
928 | 2023.08.17 11:30 | modify | 315 | 0.10 | 1.27514 | 1.27114 | 1.28114 | ||
929 | 2023.08.17 11:35 | s/l | 309 | 0.10 | 1.27609 | 1.27609 | 1.26609 | -40.00 | 12409.50 |
930 | 2023.08.17 11:45 | buy | 316 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
931 | 2023.08.17 11:45 | modify | 316 | 0.10 | 1.27612 | 1.27212 | 1.28212 | ||
932 | 2023.08.17 12:00 | buy | 317 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
933 | 2023.08.17 12:00 | modify | 317 | 0.10 | 1.27653 | 1.27253 | 1.28253 | ||
934 | 2023.08.17 12:04 | s/l | 310 | 0.10 | 1.27688 | 1.27688 | 1.26688 | -40.00 | 12369.50 |
935 | 2023.08.17 12:15 | buy | 318 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
936 | 2023.08.17 12:15 | modify | 318 | 0.10 | 1.27603 | 1.27203 | 1.28203 | ||
937 | 2023.08.17 12:30 | buy | 319 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
938 | 2023.08.17 12:30 | modify | 319 | 0.10 | 1.27692 | 1.27292 | 1.28292 | ||
939 | 2023.08.17 12:37 | t/p | 293 | 0.10 | 1.27808 | 1.26808 | 1.27808 | 60.00 | 12429.50 |
940 | 2023.08.17 12:45 | buy | 320 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
941 | 2023.08.17 12:45 | modify | 320 | 0.10 | 1.27761 | 1.27361 | 1.28361 | ||
942 | 2023.08.17 13:00 | buy | 321 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
943 | 2023.08.17 13:00 | modify | 321 | 0.10 | 1.27732 | 1.27332 | 1.28332 | ||
944 | 2023.08.17 13:15 | buy | 322 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
945 | 2023.08.17 13:15 | modify | 322 | 0.10 | 1.27844 | 1.27444 | 1.28444 | ||
946 | 2023.08.17 13:15 | close | 322 | 0.10 | 1.27839 | 1.27444 | 1.28444 | -0.50 | 12429.00 |
947 | 2023.08.17 13:15 | close | 321 | 0.10 | 1.27839 | 1.27332 | 1.28332 | 10.70 | 12439.70 |
948 | 2023.08.17 13:15 | close | 320 | 0.10 | 1.27839 | 1.27361 | 1.28361 | 7.80 | 12447.50 |
949 | 2023.08.17 13:15 | close | 319 | 0.10 | 1.27839 | 1.27292 | 1.28292 | 14.70 | 12462.20 |
950 | 2023.08.17 13:15 | close | 318 | 0.10 | 1.27839 | 1.27203 | 1.28203 | 23.60 | 12485.80 |
951 | 2023.08.17 13:15 | close | 317 | 0.10 | 1.27839 | 1.27253 | 1.28253 | 18.60 | 12504.40 |
952 | 2023.08.17 13:15 | close | 316 | 0.10 | 1.27839 | 1.27212 | 1.28212 | 22.70 | 12527.10 |
953 | 2023.08.17 13:15 | close | 315 | 0.10 | 1.27839 | 1.27114 | 1.28114 | 32.50 | 12559.60 |
954 | 2023.08.17 13:15 | close | 314 | 0.10 | 1.27839 | 1.27181 | 1.28181 | 25.80 | 12585.40 |
955 | 2023.08.17 13:15 | close | 313 | 0.10 | 1.27839 | 1.27119 | 1.28119 | 32.00 | 12617.40 |
956 | 2023.08.17 13:15 | close | 312 | 0.10 | 1.27839 | 1.27165 | 1.28165 | 27.40 | 12644.80 |
957 | 2023.08.17 13:15 | close | 311 | 0.10 | 1.27839 | 1.27097 | 1.28097 | 34.20 | 12679.00 |
958 | 2023.08.17 13:15 | close | 303 | 0.10 | 1.27839 | 1.27020 | 1.28020 | 41.90 | 12720.90 |
959 | 2023.08.17 13:15 | close | 302 | 0.10 | 1.27839 | 1.26977 | 1.27977 | 46.20 | 12767.10 |
960 | 2023.08.17 13:15 | close | 301 | 0.10 | 1.27839 | 1.26938 | 1.27938 | 50.10 | 12817.20 |
961 | 2023.08.17 13:15 | close | 300 | 0.10 | 1.27839 | 1.26970 | 1.27970 | 46.90 | 12864.10 |
962 | 2023.08.17 13:15 | close | 299 | 0.10 | 1.27839 | 1.26966 | 1.27966 | 47.30 | 12911.40 |
963 | 2023.08.17 13:15 | close | 296 | 0.10 | 1.27839 | 1.26919 | 1.27919 | 52.00 | 12963.40 |
964 | 2023.08.17 13:15 | close | 295 | 0.10 | 1.27839 | 1.26878 | 1.27878 | 56.10 | 13019.50 |
965 | 2023.08.17 13:15 | close | 294 | 0.10 | 1.27839 | 1.26868 | 1.27868 | 57.10 | 13076.60 |
966 | 2023.08.17 13:15 | close | 292 | 0.10 | 1.27839 | 1.26857 | 1.27857 | 58.20 | 13134.80 |
967 | 2023.08.18 05:30 | sell | 323 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
968 | 2023.08.18 05:30 | modify | 323 | 0.10 | 1.27388 | 1.27788 | 1.26788 | ||
969 | 2023.08.18 05:45 | sell | 324 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
970 | 2023.08.18 05:45 | modify | 324 | 0.10 | 1.27400 | 1.27800 | 1.26800 | ||
971 | 2023.08.18 06:00 | sell | 325 | 0.10 | 1.27481 | 0.00000 | 0.00000 | ||
972 | 2023.08.18 06:00 | modify | 325 | 0.10 | 1.27481 | 1.27881 | 1.26881 | ||
973 | 2023.08.18 06:15 | sell | 326 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
974 | 2023.08.18 06:15 | modify | 326 | 0.10 | 1.27367 | 1.27767 | 1.26767 | ||
975 | 2023.08.18 06:30 | sell | 327 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
976 | 2023.08.18 06:30 | modify | 327 | 0.10 | 1.27270 | 1.27670 | 1.26670 | ||
977 | 2023.08.18 06:45 | sell | 328 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
978 | 2023.08.18 06:45 | modify | 328 | 0.10 | 1.27133 | 1.27533 | 1.26533 | ||
979 | 2023.08.18 07:00 | sell | 329 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
980 | 2023.08.18 07:00 | modify | 329 | 0.10 | 1.27117 | 1.27517 | 1.26517 | ||
981 | 2023.08.18 07:15 | sell | 330 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
982 | 2023.08.18 07:15 | modify | 330 | 0.10 | 1.27176 | 1.27576 | 1.26576 | ||
983 | 2023.08.18 07:30 | sell | 331 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
984 | 2023.08.18 07:30 | modify | 331 | 0.10 | 1.27210 | 1.27610 | 1.26610 | ||
985 | 2023.08.18 07:45 | sell | 332 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
986 | 2023.08.18 07:45 | modify | 332 | 0.10 | 1.27176 | 1.27576 | 1.26576 | ||
987 | 2023.08.18 08:00 | sell | 333 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
988 | 2023.08.18 08:00 | modify | 333 | 0.10 | 1.27137 | 1.27537 | 1.26537 | ||
989 | 2023.08.18 08:15 | sell | 334 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
990 | 2023.08.18 08:15 | modify | 334 | 0.10 | 1.27190 | 1.27590 | 1.26590 | ||
991 | 2023.08.18 09:30 | sell | 335 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
992 | 2023.08.18 09:30 | modify | 335 | 0.10 | 1.27093 | 1.27493 | 1.26493 | ||
993 | 2023.08.18 09:45 | buy | 336 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
994 | 2023.08.18 09:45 | modify | 336 | 0.10 | 1.27219 | 1.26819 | 1.27819 | ||
995 | 2023.08.18 10:00 | buy | 337 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
996 | 2023.08.18 10:00 | modify | 337 | 0.10 | 1.27280 | 1.26880 | 1.27880 | ||
997 | 2023.08.18 10:15 | buy | 338 | 0.10 | 1.27402 | 0.00000 | 0.00000 | ||
998 | 2023.08.18 10:15 | modify | 338 | 0.10 | 1.27402 | 1.27002 | 1.28002 | ||
999 | 2023.08.18 10:30 | buy | 339 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
1000 | 2023.08.18 10:30 | modify | 339 | 0.10 | 1.27406 | 1.27006 | 1.28006 | ||
1001 | 2023.08.18 10:45 | buy | 340 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1002 | 2023.08.18 10:45 | modify | 340 | 0.10 | 1.27295 | 1.26895 | 1.27895 | ||
1003 | 2023.08.18 11:30 | sell | 341 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1004 | 2023.08.18 11:30 | modify | 341 | 0.10 | 1.27015 | 1.27415 | 1.26415 | ||
1005 | 2023.08.18 12:00 | sell | 342 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
1006 | 2023.08.18 12:00 | modify | 342 | 0.10 | 1.27015 | 1.27415 | 1.26415 | ||
1007 | 2023.08.18 12:00 | s/l | 339 | 0.10 | 1.27006 | 1.27006 | 1.28006 | -40.00 | 13094.80 |
1008 | 2023.08.18 12:00 | s/l | 338 | 0.10 | 1.27002 | 1.27002 | 1.28002 | -40.00 | 13054.80 |
1009 | 2023.08.18 12:15 | sell | 343 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
1010 | 2023.08.18 12:15 | modify | 343 | 0.10 | 1.27068 | 1.27468 | 1.26468 | ||
1011 | 2023.08.18 12:30 | sell | 344 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
1012 | 2023.08.18 12:30 | modify | 344 | 0.10 | 1.26908 | 1.27308 | 1.26308 | ||
1013 | 2023.08.18 12:30 | s/l | 340 | 0.10 | 1.26895 | 1.26895 | 1.27895 | -40.00 | 13014.80 |
1014 | 2023.08.18 12:45 | sell | 345 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1015 | 2023.08.18 12:45 | modify | 345 | 0.10 | 1.26969 | 1.27369 | 1.26369 | ||
1016 | 2023.08.18 13:14 | s/l | 344 | 0.10 | 1.27308 | 1.27308 | 1.26308 | -40.00 | 12974.80 |
1017 | 2023.08.18 13:30 | buy | 346 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
1018 | 2023.08.18 13:30 | modify | 346 | 0.10 | 1.27267 | 1.26867 | 1.27867 | ||
1019 | 2023.08.18 13:39 | s/l | 345 | 0.10 | 1.27369 | 1.27369 | 1.26369 | -40.00 | 12934.80 |
1020 | 2023.08.18 13:44 | close | 346 | 0.10 | 1.27384 | 1.26867 | 1.27867 | 11.70 | 12946.50 |
1021 | 2023.08.18 13:44 | close | 343 | 0.10 | 1.27414 | 1.27468 | 1.26468 | -34.60 | 12911.90 |
1022 | 2023.08.18 13:44 | close | 342 | 0.10 | 1.27414 | 1.27415 | 1.26415 | -39.90 | 12872.00 |
1023 | 2023.08.18 13:44 | close | 341 | 0.10 | 1.27414 | 1.27415 | 1.26415 | -39.90 | 12832.10 |
1024 | 2023.08.18 13:44 | close | 337 | 0.10 | 1.27384 | 1.26880 | 1.27880 | 10.40 | 12842.50 |
1025 | 2023.08.18 13:44 | close | 336 | 0.10 | 1.27384 | 1.26819 | 1.27819 | 16.50 | 12859.00 |
1026 | 2023.08.18 13:44 | close | 335 | 0.10 | 1.27414 | 1.27493 | 1.26493 | -32.10 | 12826.90 |
1027 | 2023.08.18 13:44 | close | 334 | 0.10 | 1.27414 | 1.27590 | 1.26590 | -22.40 | 12804.50 |
1028 | 2023.08.18 13:44 | close | 333 | 0.10 | 1.27414 | 1.27537 | 1.26537 | -27.70 | 12776.80 |
1029 | 2023.08.18 13:44 | close | 332 | 0.10 | 1.27414 | 1.27576 | 1.26576 | -23.80 | 12753.00 |
1030 | 2023.08.18 13:44 | close | 331 | 0.10 | 1.27414 | 1.27610 | 1.26610 | -20.40 | 12732.60 |
1031 | 2023.08.18 13:44 | close | 330 | 0.10 | 1.27414 | 1.27576 | 1.26576 | -23.80 | 12708.80 |
1032 | 2023.08.18 13:44 | close | 329 | 0.10 | 1.27414 | 1.27517 | 1.26517 | -29.70 | 12679.10 |
1033 | 2023.08.18 13:44 | close | 328 | 0.10 | 1.27414 | 1.27533 | 1.26533 | -28.10 | 12651.00 |
1034 | 2023.08.18 13:44 | close | 327 | 0.10 | 1.27414 | 1.27670 | 1.26670 | -14.40 | 12636.60 |
1035 | 2023.08.18 13:44 | close | 326 | 0.10 | 1.27414 | 1.27767 | 1.26767 | -4.70 | 12631.90 |
1036 | 2023.08.18 13:44 | close | 325 | 0.10 | 1.27414 | 1.27881 | 1.26881 | 6.70 | 12638.60 |
1037 | 2023.08.18 13:44 | close | 324 | 0.10 | 1.27414 | 1.27800 | 1.26800 | -1.40 | 12637.20 |
1038 | 2023.08.18 13:44 | close | 323 | 0.10 | 1.27414 | 1.27788 | 1.26788 | -2.60 | 12634.60 |
1039 | 2023.08.21 05:30 | sell | 347 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
1040 | 2023.08.21 05:30 | modify | 347 | 0.10 | 1.27373 | 1.27773 | 1.26773 | ||
1041 | 2023.08.21 05:45 | sell | 348 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
1042 | 2023.08.21 05:45 | modify | 348 | 0.10 | 1.27361 | 1.27761 | 1.26761 | ||
1043 | 2023.08.21 06:15 | sell | 349 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
1044 | 2023.08.21 06:15 | modify | 349 | 0.10 | 1.27331 | 1.27731 | 1.26731 | ||
1045 | 2023.08.21 06:30 | sell | 350 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
1046 | 2023.08.21 06:30 | modify | 350 | 0.10 | 1.27301 | 1.27701 | 1.26701 | ||
1047 | 2023.08.21 06:45 | sell | 351 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
1048 | 2023.08.21 06:45 | modify | 351 | 0.10 | 1.27310 | 1.27710 | 1.26710 | ||
1049 | 2023.08.21 07:00 | sell | 352 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
1050 | 2023.08.21 07:00 | modify | 352 | 0.10 | 1.27273 | 1.27673 | 1.26673 | ||
1051 | 2023.08.21 07:15 | buy | 353 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
1052 | 2023.08.21 07:15 | modify | 353 | 0.10 | 1.27423 | 1.27023 | 1.28023 | ||
1053 | 2023.08.21 07:30 | buy | 354 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
1054 | 2023.08.21 07:30 | modify | 354 | 0.10 | 1.27453 | 1.27053 | 1.28053 | ||
1055 | 2023.08.21 08:00 | sell | 355 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
1056 | 2023.08.21 08:00 | modify | 355 | 0.10 | 1.27288 | 1.27688 | 1.26688 | ||
1057 | 2023.08.21 08:15 | sell | 356 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
1058 | 2023.08.21 08:15 | modify | 356 | 0.10 | 1.27278 | 1.27678 | 1.26678 | ||
1059 | 2023.08.21 08:30 | sell | 357 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
1060 | 2023.08.21 08:30 | modify | 357 | 0.10 | 1.27121 | 1.27521 | 1.26521 | ||
1061 | 2023.08.21 08:45 | sell | 358 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
1062 | 2023.08.21 08:45 | modify | 358 | 0.10 | 1.27135 | 1.27535 | 1.26535 | ||
1063 | 2023.08.21 09:00 | sell | 359 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
1064 | 2023.08.21 09:00 | modify | 359 | 0.10 | 1.27207 | 1.27607 | 1.26607 | ||
1065 | 2023.08.21 09:15 | sell | 360 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
1066 | 2023.08.21 09:15 | modify | 360 | 0.10 | 1.27250 | 1.27650 | 1.26650 | ||
1067 | 2023.08.21 09:45 | sell | 361 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
1068 | 2023.08.21 09:45 | modify | 361 | 0.10 | 1.27278 | 1.27678 | 1.26678 | ||
1069 | 2023.08.21 10:15 | buy | 362 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
1070 | 2023.08.21 10:15 | modify | 362 | 0.10 | 1.27469 | 1.27069 | 1.28069 | ||
1071 | 2023.08.21 10:30 | buy | 363 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
1072 | 2023.08.21 10:30 | modify | 363 | 0.10 | 1.27342 | 1.26942 | 1.27942 | ||
1073 | 2023.08.21 10:45 | buy | 364 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
1074 | 2023.08.21 10:45 | modify | 364 | 0.10 | 1.27358 | 1.26958 | 1.27958 | ||
1075 | 2023.08.21 11:00 | buy | 365 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
1076 | 2023.08.21 11:00 | modify | 365 | 0.10 | 1.27437 | 1.27037 | 1.28037 | ||
1077 | 2023.08.21 11:10 | s/l | 357 | 0.10 | 1.27521 | 1.27521 | 1.26521 | -40.00 | 12594.60 |
1078 | 2023.08.21 11:11 | s/l | 358 | 0.10 | 1.27535 | 1.27535 | 1.26535 | -40.00 | 12554.60 |
1079 | 2023.08.21 11:15 | buy | 366 | 0.10 | 1.27594 | 0.00000 | 0.00000 | ||
1080 | 2023.08.21 11:15 | modify | 366 | 0.10 | 1.27594 | 1.27194 | 1.28194 | ||
1081 | 2023.08.21 11:19 | s/l | 359 | 0.10 | 1.27607 | 1.27607 | 1.26607 | -40.00 | 12514.60 |
1082 | 2023.08.21 11:30 | buy | 367 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
1083 | 2023.08.21 11:30 | modify | 367 | 0.10 | 1.27633 | 1.27233 | 1.28233 | ||
1084 | 2023.08.21 11:31 | s/l | 360 | 0.10 | 1.27650 | 1.27650 | 1.26650 | -40.00 | 12474.60 |
1085 | 2023.08.21 11:32 | s/l | 352 | 0.10 | 1.27673 | 1.27673 | 1.26673 | -40.00 | 12434.60 |
1086 | 2023.08.21 11:45 | buy | 368 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
1087 | 2023.08.21 11:45 | modify | 368 | 0.10 | 1.27663 | 1.27263 | 1.28263 | ||
1088 | 2023.08.21 12:00 | buy | 369 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
1089 | 2023.08.21 12:00 | modify | 369 | 0.10 | 1.27623 | 1.27223 | 1.28223 | ||
1090 | 2023.08.21 12:15 | buy | 370 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
1091 | 2023.08.21 12:15 | modify | 370 | 0.10 | 1.27619 | 1.27219 | 1.28219 | ||
1092 | 2023.08.21 12:30 | buy | 371 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
1093 | 2023.08.21 12:30 | modify | 371 | 0.10 | 1.27526 | 1.27126 | 1.28126 | ||
1094 | 2023.08.21 12:45 | buy | 372 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
1095 | 2023.08.21 12:45 | modify | 372 | 0.10 | 1.27596 | 1.27196 | 1.28196 | ||
1096 | 2023.08.21 13:45 | sell | 373 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
1097 | 2023.08.21 13:45 | modify | 373 | 0.10 | 1.27438 | 1.27838 | 1.26838 | ||
1098 | 2023.08.21 14:00 | sell | 374 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
1099 | 2023.08.21 14:00 | modify | 374 | 0.10 | 1.27394 | 1.27794 | 1.26794 | ||
1100 | 2023.08.21 14:15 | sell | 375 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
1101 | 2023.08.21 14:15 | modify | 375 | 0.10 | 1.27295 | 1.27695 | 1.26695 | ||
1102 | 2023.08.21 14:15 | s/l | 368 | 0.10 | 1.27263 | 1.27263 | 1.28263 | -40.00 | 12394.60 |
1103 | 2023.08.21 14:16 | s/l | 367 | 0.10 | 1.27233 | 1.27233 | 1.28233 | -40.00 | 12354.60 |
1104 | 2023.08.21 14:30 | sell | 376 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
1105 | 2023.08.21 14:30 | modify | 376 | 0.10 | 1.27312 | 1.27712 | 1.26712 | ||
1106 | 2023.08.21 14:45 | sell | 377 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
1107 | 2023.08.21 14:45 | modify | 377 | 0.10 | 1.27268 | 1.27668 | 1.26668 | ||
1108 | 2023.08.21 14:46 | close | 377 | 0.10 | 1.27329 | 1.27668 | 1.26668 | -6.10 | 12348.50 |
1109 | 2023.08.21 14:46 | close | 376 | 0.10 | 1.27329 | 1.27712 | 1.26712 | -1.70 | 12346.80 |
1110 | 2023.08.21 14:46 | close | 375 | 0.10 | 1.27329 | 1.27695 | 1.26695 | -3.40 | 12343.40 |
1111 | 2023.08.21 14:46 | close | 374 | 0.10 | 1.27329 | 1.27794 | 1.26794 | 6.50 | 12349.90 |
1112 | 2023.08.21 14:46 | close | 373 | 0.10 | 1.27329 | 1.27838 | 1.26838 | 10.90 | 12360.80 |
1113 | 2023.08.21 14:46 | close | 372 | 0.10 | 1.27299 | 1.27196 | 1.28196 | -29.70 | 12331.10 |
1114 | 2023.08.21 14:46 | close | 371 | 0.10 | 1.27299 | 1.27126 | 1.28126 | -22.70 | 12308.40 |
1115 | 2023.08.21 14:46 | close | 370 | 0.10 | 1.27299 | 1.27219 | 1.28219 | -32.00 | 12276.40 |
1116 | 2023.08.21 14:46 | close | 369 | 0.10 | 1.27299 | 1.27223 | 1.28223 | -32.40 | 12244.00 |
1117 | 2023.08.21 14:46 | close | 366 | 0.10 | 1.27299 | 1.27194 | 1.28194 | -29.50 | 12214.50 |
1118 | 2023.08.21 14:46 | close | 365 | 0.10 | 1.27299 | 1.27037 | 1.28037 | -13.80 | 12200.70 |
1119 | 2023.08.21 14:46 | close | 364 | 0.10 | 1.27299 | 1.26958 | 1.27958 | -5.90 | 12194.80 |
1120 | 2023.08.21 14:46 | close | 363 | 0.10 | 1.27299 | 1.26942 | 1.27942 | -4.30 | 12190.50 |
1121 | 2023.08.21 14:46 | close | 362 | 0.10 | 1.27299 | 1.27069 | 1.28069 | -17.00 | 12173.50 |
1122 | 2023.08.21 14:46 | close | 361 | 0.10 | 1.27329 | 1.27678 | 1.26678 | -5.10 | 12168.40 |
1123 | 2023.08.21 14:46 | close | 356 | 0.10 | 1.27329 | 1.27678 | 1.26678 | -5.10 | 12163.30 |
1124 | 2023.08.21 14:46 | close | 355 | 0.10 | 1.27329 | 1.27688 | 1.26688 | -4.10 | 12159.20 |
1125 | 2023.08.21 14:46 | close | 354 | 0.10 | 1.27299 | 1.27053 | 1.28053 | -15.40 | 12143.80 |
1126 | 2023.08.21 14:46 | close | 353 | 0.10 | 1.27299 | 1.27023 | 1.28023 | -12.40 | 12131.40 |
1127 | 2023.08.21 14:46 | close | 351 | 0.10 | 1.27329 | 1.27710 | 1.26710 | -1.90 | 12129.50 |
1128 | 2023.08.21 14:46 | close | 350 | 0.10 | 1.27329 | 1.27701 | 1.26701 | -2.80 | 12126.70 |
1129 | 2023.08.21 14:46 | close | 349 | 0.10 | 1.27329 | 1.27731 | 1.26731 | 0.20 | 12126.90 |
1130 | 2023.08.21 14:46 | close | 348 | 0.10 | 1.27329 | 1.27761 | 1.26761 | 3.20 | 12130.10 |
1131 | 2023.08.21 14:46 | close | 347 | 0.10 | 1.27329 | 1.27773 | 1.26773 | 4.40 | 12134.50 |
1132 | 2023.08.22 05:45 | sell | 378 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
1133 | 2023.08.22 05:45 | modify | 378 | 0.10 | 1.27723 | 1.28123 | 1.27123 | ||
1134 | 2023.08.22 06:00 | sell | 379 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
1135 | 2023.08.22 06:00 | modify | 379 | 0.10 | 1.27695 | 1.28095 | 1.27095 | ||
1136 | 2023.08.22 06:15 | buy | 380 | 0.10 | 1.27882 | 0.00000 | 0.00000 | ||
1137 | 2023.08.22 06:15 | modify | 380 | 0.10 | 1.27882 | 1.27482 | 1.28482 | ||
1138 | 2023.08.22 06:30 | buy | 381 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
1139 | 2023.08.22 06:30 | modify | 381 | 0.10 | 1.27928 | 1.27528 | 1.28528 | ||
1140 | 2023.08.22 06:45 | buy | 382 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
1141 | 2023.08.22 06:45 | modify | 382 | 0.10 | 1.27925 | 1.27525 | 1.28525 | ||
1142 | 2023.08.22 07:00 | buy | 383 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
1143 | 2023.08.22 07:00 | modify | 383 | 0.10 | 1.27844 | 1.27444 | 1.28444 | ||
1144 | 2023.08.22 07:15 | buy | 384 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
1145 | 2023.08.22 07:15 | modify | 384 | 0.10 | 1.27884 | 1.27484 | 1.28484 | ||
1146 | 2023.08.22 07:30 | buy | 385 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
1147 | 2023.08.22 07:30 | modify | 385 | 0.10 | 1.27938 | 1.27538 | 1.28538 | ||
1148 | 2023.08.22 07:45 | buy | 386 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
1149 | 2023.08.22 07:45 | modify | 386 | 0.10 | 1.27970 | 1.27570 | 1.28570 | ||
1150 | 2023.08.22 08:00 | buy | 387 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
1151 | 2023.08.22 08:00 | modify | 387 | 0.10 | 1.27989 | 1.27589 | 1.28589 | ||
1152 | 2023.08.22 08:45 | buy | 388 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
1153 | 2023.08.22 08:45 | modify | 388 | 0.10 | 1.27932 | 1.27532 | 1.28532 | ||
1154 | 2023.08.22 09:00 | sell | 389 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
1155 | 2023.08.22 09:00 | modify | 389 | 0.10 | 1.27814 | 1.28214 | 1.27214 | ||
1156 | 2023.08.22 09:15 | sell | 390 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
1157 | 2023.08.22 09:15 | modify | 390 | 0.10 | 1.27774 | 1.28174 | 1.27174 | ||
1158 | 2023.08.22 09:30 | sell | 391 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
1159 | 2023.08.22 09:30 | modify | 391 | 0.10 | 1.27730 | 1.28130 | 1.27130 | ||
1160 | 2023.08.22 09:45 | sell | 392 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
1161 | 2023.08.22 09:45 | modify | 392 | 0.10 | 1.27837 | 1.28237 | 1.27237 | ||
1162 | 2023.08.22 10:15 | sell | 393 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
1163 | 2023.08.22 10:15 | modify | 393 | 0.10 | 1.27857 | 1.28257 | 1.27257 | ||
1164 | 2023.08.22 10:30 | sell | 394 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
1165 | 2023.08.22 10:30 | modify | 394 | 0.10 | 1.27768 | 1.28168 | 1.27168 | ||
1166 | 2023.08.22 10:45 | sell | 395 | 0.10 | 1.27703 | 0.00000 | 0.00000 | ||
1167 | 2023.08.22 10:45 | modify | 395 | 0.10 | 1.27703 | 1.28103 | 1.27103 | ||
1168 | 2023.08.22 11:00 | sell | 396 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
1169 | 2023.08.22 11:00 | modify | 396 | 0.10 | 1.27645 | 1.28045 | 1.27045 | ||
1170 | 2023.08.22 11:02 | s/l | 387 | 0.10 | 1.27589 | 1.27589 | 1.28589 | -40.00 | 12094.50 |
1171 | 2023.08.22 11:14 | s/l | 386 | 0.10 | 1.27570 | 1.27570 | 1.28570 | -40.00 | 12054.50 |
1172 | 2023.08.22 11:15 | sell | 397 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
1173 | 2023.08.22 11:15 | modify | 397 | 0.10 | 1.27567 | 1.27967 | 1.26967 | ||
1174 | 2023.08.22 11:30 | sell | 398 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
1175 | 2023.08.22 11:30 | modify | 398 | 0.10 | 1.27639 | 1.28039 | 1.27039 | ||
1176 | 2023.08.22 11:45 | sell | 399 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
1177 | 2023.08.22 11:45 | modify | 399 | 0.10 | 1.27653 | 1.28053 | 1.27053 | ||
1178 | 2023.08.22 12:00 | sell | 400 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
1179 | 2023.08.22 12:00 | modify | 400 | 0.10 | 1.27662 | 1.28062 | 1.27062 | ||
1180 | 2023.08.22 12:15 | sell | 401 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
1181 | 2023.08.22 12:15 | modify | 401 | 0.10 | 1.27603 | 1.28003 | 1.27003 | ||
1182 | 2023.08.22 12:27 | s/l | 385 | 0.10 | 1.27538 | 1.27538 | 1.28538 | -40.00 | 12014.50 |
1183 | 2023.08.22 12:27 | s/l | 388 | 0.10 | 1.27532 | 1.27532 | 1.28532 | -40.00 | 11974.50 |
1184 | 2023.08.22 12:27 | s/l | 381 | 0.10 | 1.27528 | 1.27528 | 1.28528 | -40.00 | 11934.50 |
1185 | 2023.08.22 12:27 | s/l | 382 | 0.10 | 1.27525 | 1.27525 | 1.28525 | -40.00 | 11894.50 |
1186 | 2023.08.22 12:30 | sell | 402 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
1187 | 2023.08.22 12:30 | modify | 402 | 0.10 | 1.27564 | 1.27964 | 1.26964 | ||
1188 | 2023.08.22 12:36 | s/l | 384 | 0.10 | 1.27484 | 1.27484 | 1.28484 | -40.00 | 11854.50 |
1189 | 2023.08.22 12:36 | s/l | 380 | 0.10 | 1.27482 | 1.27482 | 1.28482 | -40.00 | 11814.50 |
1190 | 2023.08.22 12:36 | s/l | 383 | 0.10 | 1.27444 | 1.27444 | 1.28444 | -40.00 | 11774.50 |
1191 | 2023.08.22 12:45 | sell | 403 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
1192 | 2023.08.22 12:45 | modify | 403 | 0.10 | 1.27455 | 1.27855 | 1.26855 | ||
1193 | 2023.08.22 13:00 | sell | 404 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1194 | 2023.08.22 13:00 | modify | 404 | 0.10 | 1.27421 | 1.27821 | 1.26821 | ||
1195 | 2023.08.22 13:15 | sell | 405 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
1196 | 2023.08.22 13:15 | modify | 405 | 0.10 | 1.27450 | 1.27850 | 1.26850 | ||
1197 | 2023.08.22 13:30 | sell | 406 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
1198 | 2023.08.22 13:30 | modify | 406 | 0.10 | 1.27390 | 1.27790 | 1.26790 | ||
1199 | 2023.08.22 13:43 | close | 406 | 0.10 | 1.27265 | 1.27790 | 1.26790 | 12.50 | 11787.00 |
1200 | 2023.08.22 13:43 | close | 405 | 0.10 | 1.27265 | 1.27850 | 1.26850 | 18.50 | 11805.50 |
1201 | 2023.08.22 13:43 | close | 404 | 0.10 | 1.27265 | 1.27821 | 1.26821 | 15.60 | 11821.10 |
1202 | 2023.08.22 13:43 | close | 403 | 0.10 | 1.27265 | 1.27855 | 1.26855 | 19.00 | 11840.10 |
1203 | 2023.08.22 13:43 | close | 402 | 0.10 | 1.27265 | 1.27964 | 1.26964 | 29.90 | 11870.00 |
1204 | 2023.08.22 13:43 | close | 401 | 0.10 | 1.27265 | 1.28003 | 1.27003 | 33.80 | 11903.80 |
1205 | 2023.08.22 13:43 | close | 400 | 0.10 | 1.27265 | 1.28062 | 1.27062 | 39.70 | 11943.50 |
1206 | 2023.08.22 13:43 | close | 399 | 0.10 | 1.27265 | 1.28053 | 1.27053 | 38.80 | 11982.30 |
1207 | 2023.08.22 13:43 | close | 398 | 0.10 | 1.27265 | 1.28039 | 1.27039 | 37.40 | 12019.70 |
1208 | 2023.08.22 13:43 | close | 397 | 0.10 | 1.27265 | 1.27967 | 1.26967 | 30.20 | 12049.90 |
1209 | 2023.08.22 13:43 | close | 396 | 0.10 | 1.27265 | 1.28045 | 1.27045 | 38.00 | 12087.90 |
1210 | 2023.08.22 13:43 | close | 395 | 0.10 | 1.27265 | 1.28103 | 1.27103 | 43.80 | 12131.70 |
1211 | 2023.08.22 13:43 | close | 394 | 0.10 | 1.27265 | 1.28168 | 1.27168 | 50.30 | 12182.00 |
1212 | 2023.08.22 13:43 | close | 393 | 0.10 | 1.27265 | 1.28257 | 1.27257 | 59.20 | 12241.20 |
1213 | 2023.08.22 13:43 | close | 392 | 0.10 | 1.27265 | 1.28237 | 1.27237 | 57.20 | 12298.40 |
1214 | 2023.08.22 13:43 | close | 391 | 0.10 | 1.27265 | 1.28130 | 1.27130 | 46.50 | 12344.90 |
1215 | 2023.08.22 13:43 | close | 390 | 0.10 | 1.27265 | 1.28174 | 1.27174 | 50.90 | 12395.80 |
1216 | 2023.08.22 13:43 | close | 389 | 0.10 | 1.27265 | 1.28214 | 1.27214 | 54.90 | 12450.70 |
1217 | 2023.08.22 13:43 | close | 379 | 0.10 | 1.27265 | 1.28095 | 1.27095 | 43.00 | 12493.70 |
1218 | 2023.08.22 13:43 | close | 378 | 0.10 | 1.27265 | 1.28123 | 1.27123 | 45.80 | 12539.50 |
1219 | 2023.08.23 05:30 | buy | 407 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
1220 | 2023.08.23 05:30 | modify | 407 | 0.10 | 1.27565 | 1.27165 | 1.28165 | ||
1221 | 2023.08.23 05:45 | buy | 408 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
1222 | 2023.08.23 05:45 | modify | 408 | 0.10 | 1.27571 | 1.27171 | 1.28171 | ||
1223 | 2023.08.23 06:00 | buy | 409 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
1224 | 2023.08.23 06:00 | modify | 409 | 0.10 | 1.27545 | 1.27145 | 1.28145 | ||
1225 | 2023.08.23 06:15 | buy | 410 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
1226 | 2023.08.23 06:15 | modify | 410 | 0.10 | 1.27509 | 1.27109 | 1.28109 | ||
1227 | 2023.08.23 06:30 | sell | 411 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
1228 | 2023.08.23 06:30 | modify | 411 | 0.10 | 1.27438 | 1.27838 | 1.26838 | ||
1229 | 2023.08.23 07:15 | buy | 412 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
1230 | 2023.08.23 07:15 | modify | 412 | 0.10 | 1.27579 | 1.27179 | 1.28179 | ||
1231 | 2023.08.23 07:30 | buy | 413 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
1232 | 2023.08.23 07:30 | modify | 413 | 0.10 | 1.27608 | 1.27208 | 1.28208 | ||
1233 | 2023.08.23 07:35 | s/l | 413 | 0.10 | 1.27208 | 1.27208 | 1.28208 | -40.00 | 12499.50 |
1234 | 2023.08.23 07:35 | s/l | 412 | 0.10 | 1.27179 | 1.27179 | 1.28179 | -40.00 | 12459.50 |
1235 | 2023.08.23 07:35 | s/l | 408 | 0.10 | 1.27171 | 1.27171 | 1.28171 | -40.00 | 12419.50 |
1236 | 2023.08.23 07:35 | s/l | 407 | 0.10 | 1.27165 | 1.27165 | 1.28165 | -40.00 | 12379.50 |
1237 | 2023.08.23 07:36 | s/l | 409 | 0.10 | 1.27145 | 1.27145 | 1.28145 | -40.00 | 12339.50 |
1238 | 2023.08.23 07:36 | s/l | 410 | 0.10 | 1.27109 | 1.27109 | 1.28109 | -40.00 | 12299.50 |
1239 | 2023.08.23 07:45 | sell | 414 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1240 | 2023.08.23 07:45 | modify | 414 | 0.10 | 1.27171 | 1.27571 | 1.26571 | ||
1241 | 2023.08.23 08:00 | sell | 415 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
1242 | 2023.08.23 08:00 | modify | 415 | 0.10 | 1.27195 | 1.27595 | 1.26595 | ||
1243 | 2023.08.23 08:15 | sell | 416 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
1244 | 2023.08.23 08:15 | modify | 416 | 0.10 | 1.27317 | 1.27717 | 1.26717 | ||
1245 | 2023.08.23 08:30 | sell | 417 | 0.10 | 1.27266 | 0.00000 | 0.00000 | ||
1246 | 2023.08.23 08:30 | modify | 417 | 0.10 | 1.27266 | 1.27666 | 1.26666 | ||
1247 | 2023.08.23 08:30 | t/p | 411 | 0.10 | 1.26838 | 1.27838 | 1.26838 | 60.00 | 12359.50 |
1248 | 2023.08.23 08:45 | sell | 418 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
1249 | 2023.08.23 08:45 | modify | 418 | 0.10 | 1.26860 | 1.27260 | 1.26260 | ||
1250 | 2023.08.23 09:00 | sell | 419 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
1251 | 2023.08.23 09:00 | modify | 419 | 0.10 | 1.26785 | 1.27185 | 1.26185 | ||
1252 | 2023.08.23 09:07 | t/p | 416 | 0.10 | 1.26717 | 1.27717 | 1.26717 | 60.00 | 12419.50 |
1253 | 2023.08.23 09:12 | t/p | 417 | 0.10 | 1.26666 | 1.27666 | 1.26666 | 60.00 | 12479.50 |
1254 | 2023.08.23 09:15 | sell | 420 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
1255 | 2023.08.23 09:15 | modify | 420 | 0.10 | 1.26639 | 1.27039 | 1.26039 | ||
1256 | 2023.08.23 09:17 | t/p | 415 | 0.10 | 1.26595 | 1.27595 | 1.26595 | 60.00 | 12539.50 |
1257 | 2023.08.23 09:17 | t/p | 414 | 0.10 | 1.26571 | 1.27571 | 1.26571 | 60.00 | 12599.50 |
1258 | 2023.08.23 09:30 | sell | 421 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
1259 | 2023.08.23 09:30 | modify | 421 | 0.10 | 1.26552 | 1.26952 | 1.25952 | ||
1260 | 2023.08.23 09:45 | sell | 422 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
1261 | 2023.08.23 09:45 | modify | 422 | 0.10 | 1.26515 | 1.26915 | 1.25915 | ||
1262 | 2023.08.23 10:00 | sell | 423 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
1263 | 2023.08.23 10:00 | modify | 423 | 0.10 | 1.26434 | 1.26834 | 1.25834 | ||
1264 | 2023.08.23 10:15 | sell | 424 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
1265 | 2023.08.23 10:15 | modify | 424 | 0.10 | 1.26442 | 1.26842 | 1.25842 | ||
1266 | 2023.08.23 10:30 | sell | 425 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
1267 | 2023.08.23 10:30 | modify | 425 | 0.10 | 1.26364 | 1.26764 | 1.25764 | ||
1268 | 2023.08.23 10:45 | sell | 426 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
1269 | 2023.08.23 10:45 | modify | 426 | 0.10 | 1.26343 | 1.26743 | 1.25743 | ||
1270 | 2023.08.23 11:00 | sell | 427 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
1271 | 2023.08.23 11:00 | modify | 427 | 0.10 | 1.26293 | 1.26693 | 1.25693 | ||
1272 | 2023.08.23 11:00 | t/p | 418 | 0.10 | 1.26260 | 1.27260 | 1.26260 | 60.00 | 12659.50 |
1273 | 2023.08.23 11:15 | sell | 428 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
1274 | 2023.08.23 11:15 | modify | 428 | 0.10 | 1.26366 | 1.26766 | 1.25766 | ||
1275 | 2023.08.23 11:30 | sell | 429 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
1276 | 2023.08.23 11:30 | modify | 429 | 0.10 | 1.26294 | 1.26694 | 1.25694 | ||
1277 | 2023.08.23 11:45 | sell | 430 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
1278 | 2023.08.23 11:45 | modify | 430 | 0.10 | 1.26398 | 1.26798 | 1.25798 | ||
1279 | 2023.08.23 12:00 | sell | 431 | 0.10 | 1.26289 | 0.00000 | 0.00000 | ||
1280 | 2023.08.23 12:00 | modify | 431 | 0.10 | 1.26289 | 1.26689 | 1.25689 | ||
1281 | 2023.08.23 12:08 | close | 431 | 0.10 | 1.26220 | 1.26689 | 1.25689 | 6.90 | 12666.40 |
1282 | 2023.08.23 12:08 | close | 430 | 0.10 | 1.26220 | 1.26798 | 1.25798 | 17.80 | 12684.20 |
1283 | 2023.08.23 12:08 | close | 429 | 0.10 | 1.26220 | 1.26694 | 1.25694 | 7.40 | 12691.60 |
1284 | 2023.08.23 12:08 | close | 428 | 0.10 | 1.26220 | 1.26766 | 1.25766 | 14.60 | 12706.20 |
1285 | 2023.08.23 12:08 | close | 427 | 0.10 | 1.26220 | 1.26693 | 1.25693 | 7.30 | 12713.50 |
1286 | 2023.08.23 12:08 | close | 426 | 0.10 | 1.26220 | 1.26743 | 1.25743 | 12.30 | 12725.80 |
1287 | 2023.08.23 12:08 | close | 425 | 0.10 | 1.26220 | 1.26764 | 1.25764 | 14.40 | 12740.20 |
1288 | 2023.08.23 12:08 | close | 424 | 0.10 | 1.26220 | 1.26842 | 1.25842 | 22.20 | 12762.40 |
1289 | 2023.08.23 12:08 | close | 423 | 0.10 | 1.26220 | 1.26834 | 1.25834 | 21.40 | 12783.80 |
1290 | 2023.08.23 12:08 | close | 422 | 0.10 | 1.26220 | 1.26915 | 1.25915 | 29.50 | 12813.30 |
1291 | 2023.08.23 12:08 | close | 421 | 0.10 | 1.26220 | 1.26952 | 1.25952 | 33.20 | 12846.50 |
1292 | 2023.08.23 12:08 | close | 420 | 0.10 | 1.26220 | 1.27039 | 1.26039 | 41.90 | 12888.40 |
1293 | 2023.08.23 12:08 | close | 419 | 0.10 | 1.26220 | 1.27185 | 1.26185 | 56.50 | 12944.90 |
1294 | 2023.08.24 05:30 | buy | 432 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
1295 | 2023.08.24 05:30 | modify | 432 | 0.10 | 1.27251 | 1.26851 | 1.27851 | ||
1296 | 2023.08.24 05:45 | buy | 433 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
1297 | 2023.08.24 05:45 | modify | 433 | 0.10 | 1.27261 | 1.26861 | 1.27861 | ||
1298 | 2023.08.24 06:00 | buy | 434 | 0.10 | 1.27282 | 0.00000 | 0.00000 | ||
1299 | 2023.08.24 06:00 | modify | 434 | 0.10 | 1.27282 | 1.26882 | 1.27882 | ||
1300 | 2023.08.24 06:15 | buy | 435 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
1301 | 2023.08.24 06:15 | modify | 435 | 0.10 | 1.27233 | 1.26833 | 1.27833 | ||
1302 | 2023.08.24 06:30 | sell | 436 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
1303 | 2023.08.24 06:30 | modify | 436 | 0.10 | 1.27112 | 1.27512 | 1.26512 | ||
1304 | 2023.08.24 06:45 | sell | 437 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1305 | 2023.08.24 06:45 | modify | 437 | 0.10 | 1.27131 | 1.27531 | 1.26531 | ||
1306 | 2023.08.24 07:00 | sell | 438 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
1307 | 2023.08.24 07:00 | modify | 438 | 0.10 | 1.27037 | 1.27437 | 1.26437 | ||
1308 | 2023.08.24 07:15 | sell | 439 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
1309 | 2023.08.24 07:15 | modify | 439 | 0.10 | 1.26960 | 1.27360 | 1.26360 | ||
1310 | 2023.08.24 07:30 | sell | 440 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
1311 | 2023.08.24 07:30 | modify | 440 | 0.10 | 1.27060 | 1.27460 | 1.26460 | ||
1312 | 2023.08.24 07:45 | sell | 441 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
1313 | 2023.08.24 07:45 | modify | 441 | 0.10 | 1.27084 | 1.27484 | 1.26484 | ||
1314 | 2023.08.24 08:00 | sell | 442 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
1315 | 2023.08.24 08:00 | modify | 442 | 0.10 | 1.27027 | 1.27427 | 1.26427 | ||
1316 | 2023.08.24 08:15 | sell | 443 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
1317 | 2023.08.24 08:15 | modify | 443 | 0.10 | 1.27043 | 1.27443 | 1.26443 | ||
1318 | 2023.08.24 08:30 | sell | 444 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1319 | 2023.08.24 08:30 | modify | 444 | 0.10 | 1.27074 | 1.27474 | 1.26474 | ||
1320 | 2023.08.24 08:45 | sell | 445 | 0.10 | 1.26958 | 0.00000 | 0.00000 | ||
1321 | 2023.08.24 08:45 | modify | 445 | 0.10 | 1.26958 | 1.27358 | 1.26358 | ||
1322 | 2023.08.24 09:14 | s/l | 434 | 0.10 | 1.26882 | 1.26882 | 1.27882 | -40.00 | 12904.90 |
1323 | 2023.08.24 09:14 | s/l | 433 | 0.10 | 1.26861 | 1.26861 | 1.27861 | -40.00 | 12864.90 |
1324 | 2023.08.24 09:15 | sell | 446 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
1325 | 2023.08.24 09:15 | modify | 446 | 0.10 | 1.26863 | 1.27263 | 1.26263 | ||
1326 | 2023.08.24 09:17 | s/l | 432 | 0.10 | 1.26851 | 1.26851 | 1.27851 | -40.00 | 12824.90 |
1327 | 2023.08.24 09:17 | s/l | 435 | 0.10 | 1.26833 | 1.26833 | 1.27833 | -40.00 | 12784.90 |
1328 | 2023.08.24 09:30 | sell | 447 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
1329 | 2023.08.24 09:30 | modify | 447 | 0.10 | 1.26874 | 1.27274 | 1.26274 | ||
1330 | 2023.08.24 09:45 | sell | 448 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
1331 | 2023.08.24 09:45 | modify | 448 | 0.10 | 1.26695 | 1.27095 | 1.26095 | ||
1332 | 2023.08.24 10:00 | sell | 449 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
1333 | 2023.08.24 10:00 | modify | 449 | 0.10 | 1.26707 | 1.27107 | 1.26107 | ||
1334 | 2023.08.24 10:15 | sell | 450 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
1335 | 2023.08.24 10:15 | modify | 450 | 0.10 | 1.26724 | 1.27124 | 1.26124 | ||
1336 | 2023.08.24 10:30 | sell | 451 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
1337 | 2023.08.24 10:30 | modify | 451 | 0.10 | 1.26825 | 1.27225 | 1.26225 | ||
1338 | 2023.08.24 10:45 | sell | 452 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
1339 | 2023.08.24 10:45 | modify | 452 | 0.10 | 1.26832 | 1.27232 | 1.26232 | ||
1340 | 2023.08.24 11:00 | sell | 453 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
1341 | 2023.08.24 11:00 | modify | 453 | 0.10 | 1.26845 | 1.27245 | 1.26245 | ||
1342 | 2023.08.24 11:45 | sell | 454 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
1343 | 2023.08.24 11:45 | modify | 454 | 0.10 | 1.26703 | 1.27103 | 1.26103 | ||
1344 | 2023.08.24 11:58 | close | 454 | 0.10 | 1.26628 | 1.27103 | 1.26103 | 7.50 | 12792.40 |
1345 | 2023.08.24 11:58 | close | 453 | 0.10 | 1.26628 | 1.27245 | 1.26245 | 21.70 | 12814.10 |
1346 | 2023.08.24 11:58 | close | 452 | 0.10 | 1.26628 | 1.27232 | 1.26232 | 20.40 | 12834.50 |
1347 | 2023.08.24 11:58 | close | 451 | 0.10 | 1.26628 | 1.27225 | 1.26225 | 19.70 | 12854.20 |
1348 | 2023.08.24 11:58 | close | 450 | 0.10 | 1.26628 | 1.27124 | 1.26124 | 9.60 | 12863.80 |
1349 | 2023.08.24 11:58 | close | 449 | 0.10 | 1.26628 | 1.27107 | 1.26107 | 7.90 | 12871.70 |
1350 | 2023.08.24 11:58 | close | 448 | 0.10 | 1.26628 | 1.27095 | 1.26095 | 6.70 | 12878.40 |
1351 | 2023.08.24 11:58 | close | 447 | 0.10 | 1.26628 | 1.27274 | 1.26274 | 24.60 | 12903.00 |
1352 | 2023.08.24 11:58 | close | 446 | 0.10 | 1.26628 | 1.27263 | 1.26263 | 23.50 | 12926.50 |
1353 | 2023.08.24 11:58 | close | 445 | 0.10 | 1.26628 | 1.27358 | 1.26358 | 33.00 | 12959.50 |
1354 | 2023.08.24 11:58 | close | 444 | 0.10 | 1.26628 | 1.27474 | 1.26474 | 44.60 | 13004.10 |
1355 | 2023.08.24 11:58 | close | 443 | 0.10 | 1.26628 | 1.27443 | 1.26443 | 41.50 | 13045.60 |
1356 | 2023.08.24 11:58 | close | 442 | 0.10 | 1.26628 | 1.27427 | 1.26427 | 39.90 | 13085.50 |
1357 | 2023.08.24 11:58 | close | 441 | 0.10 | 1.26628 | 1.27484 | 1.26484 | 45.60 | 13131.10 |
1358 | 2023.08.24 11:58 | close | 440 | 0.10 | 1.26628 | 1.27460 | 1.26460 | 43.20 | 13174.30 |
1359 | 2023.08.24 11:58 | close | 439 | 0.10 | 1.26628 | 1.27360 | 1.26360 | 33.20 | 13207.50 |
1360 | 2023.08.24 11:58 | close | 438 | 0.10 | 1.26628 | 1.27437 | 1.26437 | 40.90 | 13248.40 |
1361 | 2023.08.24 11:58 | close | 437 | 0.10 | 1.26628 | 1.27531 | 1.26531 | 50.30 | 13298.70 |
1362 | 2023.08.24 11:58 | close | 436 | 0.10 | 1.26628 | 1.27512 | 1.26512 | 48.40 | 13347.10 |
1363 | 2023.08.25 06:00 | buy | 455 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1364 | 2023.08.25 06:00 | modify | 455 | 0.10 | 1.25809 | 1.25409 | 1.26409 | ||
1365 | 2023.08.25 06:15 | buy | 456 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
1366 | 2023.08.25 06:15 | modify | 456 | 0.10 | 1.25720 | 1.25320 | 1.26320 | ||
1367 | 2023.08.25 06:30 | buy | 457 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
1368 | 2023.08.25 06:30 | modify | 457 | 0.10 | 1.25799 | 1.25399 | 1.26399 | ||
1369 | 2023.08.25 06:45 | buy | 458 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
1370 | 2023.08.25 06:45 | modify | 458 | 0.10 | 1.25719 | 1.25319 | 1.26319 | ||
1371 | 2023.08.25 07:00 | buy | 459 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
1372 | 2023.08.25 07:00 | modify | 459 | 0.10 | 1.25719 | 1.25319 | 1.26319 | ||
1373 | 2023.08.25 07:15 | buy | 460 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
1374 | 2023.08.25 07:15 | modify | 460 | 0.10 | 1.25861 | 1.25461 | 1.26461 | ||
1375 | 2023.08.25 07:30 | buy | 461 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
1376 | 2023.08.25 07:30 | modify | 461 | 0.10 | 1.25858 | 1.25458 | 1.26458 | ||
1377 | 2023.08.25 07:45 | buy | 462 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
1378 | 2023.08.25 07:45 | modify | 462 | 0.10 | 1.25879 | 1.25479 | 1.26479 | ||
1379 | 2023.08.25 08:00 | buy | 463 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
1380 | 2023.08.25 08:00 | modify | 463 | 0.10 | 1.25779 | 1.25379 | 1.26379 | ||
1381 | 2023.08.25 08:15 | buy | 464 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
1382 | 2023.08.25 08:15 | modify | 464 | 0.10 | 1.25877 | 1.25477 | 1.26477 | ||
1383 | 2023.08.25 08:30 | buy | 465 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
1384 | 2023.08.25 08:30 | modify | 465 | 0.10 | 1.25872 | 1.25472 | 1.26472 | ||
1385 | 2023.08.25 08:45 | buy | 466 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
1386 | 2023.08.25 08:45 | modify | 466 | 0.10 | 1.25906 | 1.25506 | 1.26506 | ||
1387 | 2023.08.25 09:00 | buy | 467 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
1388 | 2023.08.25 09:00 | modify | 467 | 0.10 | 1.25892 | 1.25492 | 1.26492 | ||
1389 | 2023.08.25 09:15 | buy | 468 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
1390 | 2023.08.25 09:15 | modify | 468 | 0.10 | 1.25924 | 1.25524 | 1.26524 | ||
1391 | 2023.08.25 09:30 | buy | 469 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
1392 | 2023.08.25 09:30 | modify | 469 | 0.10 | 1.25960 | 1.25560 | 1.26560 | ||
1393 | 2023.08.25 09:45 | buy | 470 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
1394 | 2023.08.25 09:45 | modify | 470 | 0.10 | 1.25919 | 1.25519 | 1.26519 | ||
1395 | 2023.08.25 10:00 | buy | 471 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
1396 | 2023.08.25 10:00 | modify | 471 | 0.10 | 1.25877 | 1.25477 | 1.26477 | ||
1397 | 2023.08.25 10:15 | buy | 472 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
1398 | 2023.08.25 10:15 | modify | 472 | 0.10 | 1.25916 | 1.25516 | 1.26516 | ||
1399 | 2023.08.25 10:30 | buy | 473 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
1400 | 2023.08.25 10:30 | modify | 473 | 0.10 | 1.25978 | 1.25578 | 1.26578 | ||
1401 | 2023.08.25 10:45 | buy | 474 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
1402 | 2023.08.25 10:45 | modify | 474 | 0.10 | 1.25989 | 1.25589 | 1.26589 | ||
1403 | 2023.08.25 10:55 | close | 474 | 0.10 | 1.26067 | 1.25589 | 1.26589 | 7.80 | 13354.90 |
1404 | 2023.08.25 10:55 | close | 473 | 0.10 | 1.26067 | 1.25578 | 1.26578 | 8.90 | 13363.80 |
1405 | 2023.08.25 10:55 | close | 472 | 0.10 | 1.26067 | 1.25516 | 1.26516 | 15.10 | 13378.90 |
1406 | 2023.08.25 10:55 | close | 471 | 0.10 | 1.26067 | 1.25477 | 1.26477 | 19.00 | 13397.90 |
1407 | 2023.08.25 10:55 | close | 470 | 0.10 | 1.26067 | 1.25519 | 1.26519 | 14.80 | 13412.70 |
1408 | 2023.08.25 10:55 | close | 469 | 0.10 | 1.26067 | 1.25560 | 1.26560 | 10.70 | 13423.40 |
1409 | 2023.08.25 10:55 | close | 468 | 0.10 | 1.26067 | 1.25524 | 1.26524 | 14.30 | 13437.70 |
1410 | 2023.08.25 10:55 | close | 467 | 0.10 | 1.26067 | 1.25492 | 1.26492 | 17.50 | 13455.20 |
1411 | 2023.08.25 10:55 | close | 466 | 0.10 | 1.26067 | 1.25506 | 1.26506 | 16.10 | 13471.30 |
1412 | 2023.08.25 10:55 | close | 465 | 0.10 | 1.26067 | 1.25472 | 1.26472 | 19.50 | 13490.80 |
1413 | 2023.08.25 10:55 | close | 464 | 0.10 | 1.26067 | 1.25477 | 1.26477 | 19.00 | 13509.80 |
1414 | 2023.08.25 10:55 | close | 463 | 0.10 | 1.26067 | 1.25379 | 1.26379 | 28.80 | 13538.60 |
1415 | 2023.08.25 10:55 | close | 462 | 0.10 | 1.26067 | 1.25479 | 1.26479 | 18.80 | 13557.40 |
1416 | 2023.08.25 10:55 | close | 461 | 0.10 | 1.26067 | 1.25458 | 1.26458 | 20.90 | 13578.30 |
1417 | 2023.08.25 10:55 | close | 460 | 0.10 | 1.26067 | 1.25461 | 1.26461 | 20.60 | 13598.90 |
1418 | 2023.08.25 10:55 | close | 459 | 0.10 | 1.26067 | 1.25319 | 1.26319 | 34.80 | 13633.70 |
1419 | 2023.08.25 10:55 | close | 458 | 0.10 | 1.26067 | 1.25319 | 1.26319 | 34.80 | 13668.50 |
1420 | 2023.08.25 10:55 | close | 457 | 0.10 | 1.26067 | 1.25399 | 1.26399 | 26.80 | 13695.30 |
1421 | 2023.08.25 10:55 | close | 456 | 0.10 | 1.26067 | 1.25320 | 1.26320 | 34.70 | 13730.00 |
1422 | 2023.08.25 10:55 | close | 455 | 0.10 | 1.26067 | 1.25409 | 1.26409 | 25.80 | 13755.80 |
1423 | 2023.08.28 05:30 | buy | 475 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
1424 | 2023.08.28 05:30 | modify | 475 | 0.10 | 1.26058 | 1.25658 | 1.26658 | ||
1425 | 2023.08.28 05:45 | buy | 476 | 0.10 | 1.26086 | 0.00000 | 0.00000 | ||
1426 | 2023.08.28 05:45 | modify | 476 | 0.10 | 1.26086 | 1.25686 | 1.26686 | ||
1427 | 2023.08.28 06:15 | buy | 477 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
1428 | 2023.08.28 06:15 | modify | 477 | 0.10 | 1.26076 | 1.25676 | 1.26676 | ||
1429 | 2023.08.28 06:30 | buy | 478 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
1430 | 2023.08.28 06:30 | modify | 478 | 0.10 | 1.26063 | 1.25663 | 1.26663 | ||
1431 | 2023.08.28 06:45 | buy | 479 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
1432 | 2023.08.28 06:45 | modify | 479 | 0.10 | 1.26124 | 1.25724 | 1.26724 | ||
1433 | 2023.08.28 07:00 | buy | 480 | 0.10 | 1.26076 | 0.00000 | 0.00000 | ||
1434 | 2023.08.28 07:00 | modify | 480 | 0.10 | 1.26076 | 1.25676 | 1.26676 | ||
1435 | 2023.08.28 07:15 | sell | 481 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
1436 | 2023.08.28 07:15 | modify | 481 | 0.10 | 1.25944 | 1.26344 | 1.25344 | ||
1437 | 2023.08.28 07:30 | sell | 482 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
1438 | 2023.08.28 07:30 | modify | 482 | 0.10 | 1.25840 | 1.26240 | 1.25240 | ||
1439 | 2023.08.28 07:45 | sell | 483 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
1440 | 2023.08.28 07:45 | modify | 483 | 0.10 | 1.25833 | 1.26233 | 1.25233 | ||
1441 | 2023.08.28 07:59 | s/l | 479 | 0.10 | 1.25724 | 1.25724 | 1.26724 | -40.00 | 13715.80 |
1442 | 2023.08.28 08:00 | sell | 484 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
1443 | 2023.08.28 08:00 | modify | 484 | 0.10 | 1.25743 | 1.26143 | 1.25143 | ||
1444 | 2023.08.28 08:15 | sell | 485 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
1445 | 2023.08.28 08:15 | modify | 485 | 0.10 | 1.25750 | 1.26150 | 1.25150 | ||
1446 | 2023.08.28 08:30 | sell | 486 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
1447 | 2023.08.28 08:30 | modify | 486 | 0.10 | 1.25750 | 1.26150 | 1.25150 | ||
1448 | 2023.08.28 08:31 | s/l | 476 | 0.10 | 1.25686 | 1.25686 | 1.26686 | -40.00 | 13675.80 |
1449 | 2023.08.28 08:45 | sell | 487 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
1450 | 2023.08.28 08:45 | modify | 487 | 0.10 | 1.25788 | 1.26188 | 1.25188 | ||
1451 | 2023.08.28 09:00 | sell | 488 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
1452 | 2023.08.28 09:00 | modify | 488 | 0.10 | 1.25758 | 1.26158 | 1.25158 | ||
1453 | 2023.08.28 09:15 | sell | 489 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
1454 | 2023.08.28 09:15 | modify | 489 | 0.10 | 1.25716 | 1.26116 | 1.25116 | ||
1455 | 2023.08.28 09:16 | s/l | 477 | 0.10 | 1.25676 | 1.25676 | 1.26676 | -40.00 | 13635.80 |
1456 | 2023.08.28 09:16 | s/l | 480 | 0.10 | 1.25676 | 1.25676 | 1.26676 | -40.00 | 13595.80 |
1457 | 2023.08.28 09:17 | s/l | 478 | 0.10 | 1.25663 | 1.25663 | 1.26663 | -40.00 | 13555.80 |
1458 | 2023.08.28 09:17 | s/l | 475 | 0.10 | 1.25658 | 1.25658 | 1.26658 | -40.00 | 13515.80 |
1459 | 2023.08.28 09:30 | sell | 490 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
1460 | 2023.08.28 09:30 | modify | 490 | 0.10 | 1.25738 | 1.26138 | 1.25138 | ||
1461 | 2023.08.28 10:45 | buy | 491 | 0.10 | 1.25871 | 0.00000 | 0.00000 | ||
1462 | 2023.08.28 10:45 | modify | 491 | 0.10 | 1.25871 | 1.25471 | 1.26471 | ||
1463 | 2023.08.28 11:00 | buy | 492 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
1464 | 2023.08.28 11:00 | modify | 492 | 0.10 | 1.25863 | 1.25463 | 1.26463 | ||
1465 | 2023.08.28 11:15 | buy | 493 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
1466 | 2023.08.28 11:15 | modify | 493 | 0.10 | 1.25856 | 1.25456 | 1.26456 | ||
1467 | 2023.08.28 11:30 | buy | 494 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
1468 | 2023.08.28 11:30 | modify | 494 | 0.10 | 1.25854 | 1.25454 | 1.26454 | ||
1469 | 2023.08.28 11:45 | buy | 495 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
1470 | 2023.08.28 11:45 | modify | 495 | 0.10 | 1.25893 | 1.25493 | 1.26493 | ||
1471 | 2023.08.28 12:00 | buy | 496 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
1472 | 2023.08.28 12:00 | modify | 496 | 0.10 | 1.25897 | 1.25497 | 1.26497 | ||
1473 | 2023.08.28 12:15 | buy | 497 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
1474 | 2023.08.28 12:15 | modify | 497 | 0.10 | 1.25896 | 1.25496 | 1.26496 | ||
1475 | 2023.08.28 12:30 | buy | 498 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
1476 | 2023.08.28 12:30 | modify | 498 | 0.10 | 1.25916 | 1.25516 | 1.26516 | ||
1477 | 2023.08.28 12:45 | buy | 499 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
1478 | 2023.08.28 12:45 | modify | 499 | 0.10 | 1.25915 | 1.25515 | 1.26515 | ||
1479 | 2023.08.28 13:00 | buy | 500 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
1480 | 2023.08.28 13:00 | modify | 500 | 0.10 | 1.25969 | 1.25569 | 1.26569 | ||
1481 | 2023.08.28 13:15 | buy | 501 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
1482 | 2023.08.28 13:15 | modify | 501 | 0.10 | 1.25926 | 1.25526 | 1.26526 | ||
1483 | 2023.08.28 13:30 | buy | 502 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
1484 | 2023.08.28 13:30 | modify | 502 | 0.10 | 1.25934 | 1.25534 | 1.26534 | ||
1485 | 2023.08.28 13:45 | buy | 503 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
1486 | 2023.08.28 13:45 | modify | 503 | 0.10 | 1.25940 | 1.25540 | 1.26540 | ||
1487 | 2023.08.28 14:00 | buy | 504 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
1488 | 2023.08.28 14:00 | modify | 504 | 0.10 | 1.25942 | 1.25542 | 1.26542 | ||
1489 | 2023.08.28 14:15 | sell | 505 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
1490 | 2023.08.28 14:15 | modify | 505 | 0.10 | 1.25840 | 1.26240 | 1.25240 | ||
1491 | 2023.08.28 14:30 | buy | 506 | 0.10 | 1.25918 | 0.00000 | 0.00000 | ||
1492 | 2023.08.28 14:30 | modify | 506 | 0.10 | 1.25918 | 1.25518 | 1.26518 | ||
1493 | 2023.08.28 14:45 | sell | 507 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
1494 | 2023.08.28 14:45 | modify | 507 | 0.10 | 1.25794 | 1.26194 | 1.25194 | ||
1495 | 2023.08.28 15:00 | sell | 508 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
1496 | 2023.08.28 15:00 | modify | 508 | 0.10 | 1.25755 | 1.26155 | 1.25155 | ||
1497 | 2023.08.28 15:15 | sell | 509 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
1498 | 2023.08.28 15:15 | modify | 509 | 0.10 | 1.25810 | 1.26210 | 1.25210 | ||
1499 | 2023.08.28 15:30 | sell | 510 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
1500 | 2023.08.28 15:30 | modify | 510 | 0.10 | 1.25825 | 1.26225 | 1.25225 | ||
1501 | 2023.08.28 15:45 | sell | 511 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
1502 | 2023.08.28 15:45 | modify | 511 | 0.10 | 1.25861 | 1.26261 | 1.25261 | ||
1503 | 2023.08.28 16:15 | buy | 512 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
1504 | 2023.08.28 16:15 | modify | 512 | 0.10 | 1.25964 | 1.25564 | 1.26564 | ||
1505 | 2023.08.28 16:30 | buy | 513 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
1506 | 2023.08.28 16:30 | modify | 513 | 0.10 | 1.25969 | 1.25569 | 1.26569 | ||
1507 | 2023.08.28 16:45 | buy | 514 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
1508 | 2023.08.28 16:45 | modify | 514 | 0.10 | 1.26001 | 1.25601 | 1.26601 | ||
1509 | 2023.08.28 18:00 | close | 514 | 0.10 | 1.25961 | 1.25601 | 1.26601 | -4.00 | 13511.80 |
1510 | 2023.08.28 18:00 | close | 513 | 0.10 | 1.25961 | 1.25569 | 1.26569 | -0.80 | 13511.00 |
1511 | 2023.08.28 18:00 | close | 512 | 0.10 | 1.25961 | 1.25564 | 1.26564 | -0.30 | 13510.70 |
1512 | 2023.08.28 18:00 | close | 511 | 0.10 | 1.25991 | 1.26261 | 1.25261 | -13.00 | 13497.70 |
1513 | 2023.08.28 18:00 | close | 510 | 0.10 | 1.25991 | 1.26225 | 1.25225 | -16.60 | 13481.10 |
1514 | 2023.08.28 18:00 | close | 509 | 0.10 | 1.25991 | 1.26210 | 1.25210 | -18.10 | 13463.00 |
1515 | 2023.08.28 18:00 | close | 508 | 0.10 | 1.25991 | 1.26155 | 1.25155 | -23.60 | 13439.40 |
1516 | 2023.08.28 18:00 | close | 507 | 0.10 | 1.25991 | 1.26194 | 1.25194 | -19.70 | 13419.70 |
1517 | 2023.08.28 18:00 | close | 506 | 0.10 | 1.25961 | 1.25518 | 1.26518 | 4.30 | 13424.00 |
1518 | 2023.08.28 18:00 | close | 505 | 0.10 | 1.25991 | 1.26240 | 1.25240 | -15.10 | 13408.90 |
1519 | 2023.08.28 18:00 | close | 504 | 0.10 | 1.25961 | 1.25542 | 1.26542 | 1.90 | 13410.80 |
1520 | 2023.08.28 18:00 | close | 503 | 0.10 | 1.25961 | 1.25540 | 1.26540 | 2.10 | 13412.90 |
1521 | 2023.08.28 18:00 | close | 502 | 0.10 | 1.25961 | 1.25534 | 1.26534 | 2.70 | 13415.60 |
1522 | 2023.08.28 18:00 | close | 501 | 0.10 | 1.25961 | 1.25526 | 1.26526 | 3.50 | 13419.10 |
1523 | 2023.08.28 18:00 | close | 500 | 0.10 | 1.25961 | 1.25569 | 1.26569 | -0.80 | 13418.30 |
1524 | 2023.08.28 18:00 | close | 499 | 0.10 | 1.25961 | 1.25515 | 1.26515 | 4.60 | 13422.90 |
1525 | 2023.08.28 18:00 | close | 498 | 0.10 | 1.25961 | 1.25516 | 1.26516 | 4.50 | 13427.40 |
1526 | 2023.08.28 18:00 | close | 497 | 0.10 | 1.25961 | 1.25496 | 1.26496 | 6.50 | 13433.90 |
1527 | 2023.08.28 18:00 | close | 496 | 0.10 | 1.25961 | 1.25497 | 1.26497 | 6.40 | 13440.30 |
1528 | 2023.08.28 18:00 | close | 495 | 0.10 | 1.25961 | 1.25493 | 1.26493 | 6.80 | 13447.10 |
1529 | 2023.08.28 18:00 | close | 494 | 0.10 | 1.25961 | 1.25454 | 1.26454 | 10.70 | 13457.80 |
1530 | 2023.08.28 18:00 | close | 493 | 0.10 | 1.25961 | 1.25456 | 1.26456 | 10.50 | 13468.30 |
1531 | 2023.08.28 18:00 | close | 492 | 0.10 | 1.25961 | 1.25463 | 1.26463 | 9.80 | 13478.10 |
1532 | 2023.08.28 18:00 | close | 491 | 0.10 | 1.25961 | 1.25471 | 1.26471 | 9.00 | 13487.10 |
1533 | 2023.08.28 18:00 | close | 490 | 0.10 | 1.25991 | 1.26138 | 1.25138 | -25.30 | 13461.80 |
1534 | 2023.08.28 18:00 | close | 489 | 0.10 | 1.25991 | 1.26116 | 1.25116 | -27.50 | 13434.30 |
1535 | 2023.08.28 18:00 | close | 488 | 0.10 | 1.25991 | 1.26158 | 1.25158 | -23.30 | 13411.00 |
1536 | 2023.08.28 18:00 | close | 487 | 0.10 | 1.25991 | 1.26188 | 1.25188 | -20.30 | 13390.70 |
1537 | 2023.08.28 18:00 | close | 486 | 0.10 | 1.25991 | 1.26150 | 1.25150 | -24.10 | 13366.60 |
1538 | 2023.08.28 18:00 | close | 485 | 0.10 | 1.25991 | 1.26150 | 1.25150 | -24.10 | 13342.50 |
1539 | 2023.08.28 18:00 | close | 484 | 0.10 | 1.25991 | 1.26143 | 1.25143 | -24.80 | 13317.70 |
1540 | 2023.08.28 18:00 | close | 483 | 0.10 | 1.25991 | 1.26233 | 1.25233 | -15.80 | 13301.90 |
1541 | 2023.08.28 18:00 | close | 482 | 0.10 | 1.25991 | 1.26240 | 1.25240 | -15.10 | 13286.80 |
1542 | 2023.08.28 18:00 | close | 481 | 0.10 | 1.25991 | 1.26344 | 1.25344 | -4.70 | 13282.10 |
1543 | 2023.08.29 05:30 | sell | 515 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
1544 | 2023.08.29 05:30 | modify | 515 | 0.10 | 1.26188 | 1.26588 | 1.25588 | ||
1545 | 2023.08.29 05:45 | sell | 516 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
1546 | 2023.08.29 05:45 | modify | 516 | 0.10 | 1.26253 | 1.26653 | 1.25653 | ||
1547 | 2023.08.29 06:00 | sell | 517 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
1548 | 2023.08.29 06:00 | modify | 517 | 0.10 | 1.26225 | 1.26625 | 1.25625 | ||
1549 | 2023.08.29 06:15 | buy | 518 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
1550 | 2023.08.29 06:15 | modify | 518 | 0.10 | 1.26315 | 1.25915 | 1.26915 | ||
1551 | 2023.08.29 06:30 | sell | 519 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
1552 | 2023.08.29 06:30 | modify | 519 | 0.10 | 1.26205 | 1.26605 | 1.25605 | ||
1553 | 2023.08.29 06:45 | sell | 520 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
1554 | 2023.08.29 06:45 | modify | 520 | 0.10 | 1.26228 | 1.26628 | 1.25628 | ||
1555 | 2023.08.29 07:00 | sell | 521 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
1556 | 2023.08.29 07:00 | modify | 521 | 0.10 | 1.26121 | 1.26521 | 1.25521 | ||
1557 | 2023.08.29 07:15 | sell | 522 | 0.10 | 1.26135 | 0.00000 | 0.00000 | ||
1558 | 2023.08.29 07:15 | modify | 522 | 0.10 | 1.26135 | 1.26535 | 1.25535 | ||
1559 | 2023.08.29 07:45 | buy | 523 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
1560 | 2023.08.29 07:45 | modify | 523 | 0.10 | 1.26342 | 1.25942 | 1.26942 | ||
1561 | 2023.08.29 08:00 | sell | 524 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
1562 | 2023.08.29 08:00 | modify | 524 | 0.10 | 1.26111 | 1.26511 | 1.25511 | ||
1563 | 2023.08.29 08:15 | sell | 525 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
1564 | 2023.08.29 08:15 | modify | 525 | 0.10 | 1.26102 | 1.26502 | 1.25502 | ||
1565 | 2023.08.29 08:30 | sell | 526 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
1566 | 2023.08.29 08:30 | modify | 526 | 0.10 | 1.26082 | 1.26482 | 1.25482 | ||
1567 | 2023.08.29 09:00 | sell | 527 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
1568 | 2023.08.29 09:00 | modify | 527 | 0.10 | 1.26111 | 1.26511 | 1.25511 | ||
1569 | 2023.08.29 09:15 | sell | 528 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
1570 | 2023.08.29 09:15 | modify | 528 | 0.10 | 1.26108 | 1.26508 | 1.25508 | ||
1571 | 2023.08.29 09:30 | sell | 529 | 0.10 | 1.26032 | 0.00000 | 0.00000 | ||
1572 | 2023.08.29 09:30 | modify | 529 | 0.10 | 1.26032 | 1.26432 | 1.25432 | ||
1573 | 2023.08.29 09:45 | sell | 530 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
1574 | 2023.08.29 09:45 | modify | 530 | 0.10 | 1.26090 | 1.26490 | 1.25490 | ||
1575 | 2023.08.29 10:30 | sell | 531 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
1576 | 2023.08.29 10:30 | modify | 531 | 0.10 | 1.25961 | 1.26361 | 1.25361 | ||
1577 | 2023.08.29 10:45 | sell | 532 | 0.10 | 1.26012 | 0.00000 | 0.00000 | ||
1578 | 2023.08.29 10:45 | modify | 532 | 0.10 | 1.26012 | 1.26412 | 1.25412 | ||
1579 | 2023.08.29 10:54 | s/l | 523 | 0.10 | 1.25942 | 1.25942 | 1.26942 | -40.00 | 13242.10 |
1580 | 2023.08.29 10:55 | s/l | 518 | 0.10 | 1.25915 | 1.25915 | 1.26915 | -40.00 | 13202.10 |
1581 | 2023.08.29 11:00 | sell | 533 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
1582 | 2023.08.29 11:00 | modify | 533 | 0.10 | 1.25898 | 1.26298 | 1.25298 | ||
1583 | 2023.08.29 11:15 | sell | 534 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
1584 | 2023.08.29 11:15 | modify | 534 | 0.10 | 1.25925 | 1.26325 | 1.25325 | ||
1585 | 2023.08.29 11:30 | sell | 535 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
1586 | 2023.08.29 11:30 | modify | 535 | 0.10 | 1.25853 | 1.26253 | 1.25253 | ||
1587 | 2023.08.29 11:45 | sell | 536 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
1588 | 2023.08.29 11:45 | modify | 536 | 0.10 | 1.25877 | 1.26277 | 1.25277 | ||
1589 | 2023.08.29 12:00 | sell | 537 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
1590 | 2023.08.29 12:00 | modify | 537 | 0.10 | 1.25865 | 1.26265 | 1.25265 | ||
1591 | 2023.08.29 12:10 | close | 537 | 0.10 | 1.25836 | 1.26265 | 1.25265 | 2.90 | 13205.00 |
1592 | 2023.08.29 12:10 | close | 536 | 0.10 | 1.25836 | 1.26277 | 1.25277 | 4.10 | 13209.10 |
1593 | 2023.08.29 12:10 | close | 535 | 0.10 | 1.25836 | 1.26253 | 1.25253 | 1.70 | 13210.80 |
1594 | 2023.08.29 12:10 | close | 534 | 0.10 | 1.25836 | 1.26325 | 1.25325 | 8.90 | 13219.70 |
1595 | 2023.08.29 12:10 | close | 533 | 0.10 | 1.25836 | 1.26298 | 1.25298 | 6.20 | 13225.90 |
1596 | 2023.08.29 12:10 | close | 532 | 0.10 | 1.25836 | 1.26412 | 1.25412 | 17.60 | 13243.50 |
1597 | 2023.08.29 12:10 | close | 531 | 0.10 | 1.25836 | 1.26361 | 1.25361 | 12.50 | 13256.00 |
1598 | 2023.08.29 12:10 | close | 530 | 0.10 | 1.25836 | 1.26490 | 1.25490 | 25.40 | 13281.40 |
1599 | 2023.08.29 12:10 | close | 529 | 0.10 | 1.25836 | 1.26432 | 1.25432 | 19.60 | 13301.00 |
1600 | 2023.08.29 12:10 | close | 528 | 0.10 | 1.25836 | 1.26508 | 1.25508 | 27.20 | 13328.20 |
1601 | 2023.08.29 12:10 | close | 527 | 0.10 | 1.25836 | 1.26511 | 1.25511 | 27.50 | 13355.70 |
1602 | 2023.08.29 12:10 | close | 526 | 0.10 | 1.25836 | 1.26482 | 1.25482 | 24.60 | 13380.30 |
1603 | 2023.08.29 12:10 | close | 525 | 0.10 | 1.25836 | 1.26502 | 1.25502 | 26.60 | 13406.90 |
1604 | 2023.08.29 12:10 | close | 524 | 0.10 | 1.25836 | 1.26511 | 1.25511 | 27.50 | 13434.40 |
1605 | 2023.08.29 12:10 | close | 522 | 0.10 | 1.25836 | 1.26535 | 1.25535 | 29.90 | 13464.30 |
1606 | 2023.08.29 12:10 | close | 521 | 0.10 | 1.25836 | 1.26521 | 1.25521 | 28.50 | 13492.80 |
1607 | 2023.08.29 12:10 | close | 520 | 0.10 | 1.25836 | 1.26628 | 1.25628 | 39.20 | 13532.00 |
1608 | 2023.08.29 12:10 | close | 519 | 0.10 | 1.25836 | 1.26605 | 1.25605 | 36.90 | 13568.90 |
1609 | 2023.08.29 12:10 | close | 517 | 0.10 | 1.25836 | 1.26625 | 1.25625 | 38.90 | 13607.80 |
1610 | 2023.08.29 12:10 | close | 516 | 0.10 | 1.25836 | 1.26653 | 1.25653 | 41.70 | 13649.50 |
1611 | 2023.08.29 12:10 | close | 515 | 0.10 | 1.25836 | 1.26588 | 1.25588 | 35.20 | 13684.70 |
1612 | 2023.08.30 05:30 | sell | 538 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
1613 | 2023.08.30 05:30 | modify | 538 | 0.10 | 1.26192 | 1.26592 | 1.25592 | ||
1614 | 2023.08.30 05:45 | sell | 539 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
1615 | 2023.08.30 05:45 | modify | 539 | 0.10 | 1.26247 | 1.26647 | 1.25647 | ||
1616 | 2023.08.30 06:00 | sell | 540 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
1617 | 2023.08.30 06:00 | modify | 540 | 0.10 | 1.26243 | 1.26643 | 1.25643 | ||
1618 | 2023.08.30 06:15 | buy | 541 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
1619 | 2023.08.30 06:15 | modify | 541 | 0.10 | 1.26324 | 1.25924 | 1.26924 | ||
1620 | 2023.08.30 06:30 | buy | 542 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
1621 | 2023.08.30 06:30 | modify | 542 | 0.10 | 1.26384 | 1.25984 | 1.26984 | ||
1622 | 2023.08.30 06:45 | buy | 543 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
1623 | 2023.08.30 06:45 | modify | 543 | 0.10 | 1.26432 | 1.26032 | 1.27032 | ||
1624 | 2023.08.30 07:00 | buy | 544 | 0.10 | 1.26336 | 0.00000 | 0.00000 | ||
1625 | 2023.08.30 07:00 | modify | 544 | 0.10 | 1.26336 | 1.25936 | 1.26936 | ||
1626 | 2023.08.30 07:15 | buy | 545 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
1627 | 2023.08.30 07:15 | modify | 545 | 0.10 | 1.26381 | 1.25981 | 1.26981 | ||
1628 | 2023.08.30 07:30 | buy | 546 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
1629 | 2023.08.30 07:30 | modify | 546 | 0.10 | 1.26317 | 1.25917 | 1.26917 | ||
1630 | 2023.08.30 07:45 | buy | 547 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
1631 | 2023.08.30 07:45 | modify | 547 | 0.10 | 1.26486 | 1.26086 | 1.27086 | ||
1632 | 2023.08.30 08:00 | buy | 548 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1633 | 2023.08.30 08:00 | modify | 548 | 0.10 | 1.26447 | 1.26047 | 1.27047 | ||
1634 | 2023.08.30 08:45 | buy | 549 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
1635 | 2023.08.30 08:45 | modify | 549 | 0.10 | 1.26415 | 1.26015 | 1.27015 | ||
1636 | 2023.08.30 09:00 | buy | 550 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
1637 | 2023.08.30 09:00 | modify | 550 | 0.10 | 1.26410 | 1.26010 | 1.27010 | ||
1638 | 2023.08.30 09:15 | buy | 551 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
1639 | 2023.08.30 09:15 | modify | 551 | 0.10 | 1.26511 | 1.26111 | 1.27111 | ||
1640 | 2023.08.30 09:16 | s/l | 538 | 0.10 | 1.26592 | 1.26592 | 1.25592 | -40.00 | 13644.70 |
1641 | 2023.08.30 09:27 | s/l | 540 | 0.10 | 1.26643 | 1.26643 | 1.25643 | -40.00 | 13604.70 |
1642 | 2023.08.30 09:27 | s/l | 539 | 0.10 | 1.26647 | 1.26647 | 1.25647 | -40.00 | 13564.70 |
1643 | 2023.08.30 09:30 | buy | 552 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
1644 | 2023.08.30 09:30 | modify | 552 | 0.10 | 1.26722 | 1.26322 | 1.27322 | ||
1645 | 2023.08.30 09:45 | buy | 553 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
1646 | 2023.08.30 09:45 | modify | 553 | 0.10 | 1.26594 | 1.26194 | 1.27194 | ||
1647 | 2023.08.30 10:00 | buy | 554 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
1648 | 2023.08.30 10:00 | modify | 554 | 0.10 | 1.26614 | 1.26214 | 1.27214 | ||
1649 | 2023.08.30 10:15 | buy | 555 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
1650 | 2023.08.30 10:15 | modify | 555 | 0.10 | 1.26544 | 1.26144 | 1.27144 | ||
1651 | 2023.08.30 10:30 | buy | 556 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
1652 | 2023.08.30 10:30 | modify | 556 | 0.10 | 1.26474 | 1.26074 | 1.27074 | ||
1653 | 2023.08.30 10:45 | buy | 557 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
1654 | 2023.08.30 10:45 | modify | 557 | 0.10 | 1.26536 | 1.26136 | 1.27136 | ||
1655 | 2023.08.30 11:00 | buy | 558 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
1656 | 2023.08.30 11:00 | modify | 558 | 0.10 | 1.26671 | 1.26271 | 1.27271 | ||
1657 | 2023.08.30 11:30 | buy | 559 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
1658 | 2023.08.30 11:30 | modify | 559 | 0.10 | 1.26613 | 1.26213 | 1.27213 | ||
1659 | 2023.08.30 12:11 | close | 559 | 0.10 | 1.26759 | 1.26213 | 1.27213 | 14.60 | 13579.30 |
1660 | 2023.08.30 12:11 | close | 558 | 0.10 | 1.26759 | 1.26271 | 1.27271 | 8.80 | 13588.10 |
1661 | 2023.08.30 12:11 | close | 557 | 0.10 | 1.26759 | 1.26136 | 1.27136 | 22.30 | 13610.40 |
1662 | 2023.08.30 12:11 | close | 556 | 0.10 | 1.26759 | 1.26074 | 1.27074 | 28.50 | 13638.90 |
1663 | 2023.08.30 12:11 | close | 555 | 0.10 | 1.26759 | 1.26144 | 1.27144 | 21.50 | 13660.40 |
1664 | 2023.08.30 12:11 | close | 554 | 0.10 | 1.26759 | 1.26214 | 1.27214 | 14.50 | 13674.90 |
1665 | 2023.08.30 12:11 | close | 553 | 0.10 | 1.26759 | 1.26194 | 1.27194 | 16.50 | 13691.40 |
1666 | 2023.08.30 12:11 | close | 552 | 0.10 | 1.26759 | 1.26322 | 1.27322 | 3.70 | 13695.10 |
1667 | 2023.08.30 12:11 | close | 551 | 0.10 | 1.26759 | 1.26111 | 1.27111 | 24.80 | 13719.90 |
1668 | 2023.08.30 12:11 | close | 550 | 0.10 | 1.26759 | 1.26010 | 1.27010 | 34.90 | 13754.80 |
1669 | 2023.08.30 12:11 | close | 549 | 0.10 | 1.26759 | 1.26015 | 1.27015 | 34.40 | 13789.20 |
1670 | 2023.08.30 12:11 | close | 548 | 0.10 | 1.26759 | 1.26047 | 1.27047 | 31.20 | 13820.40 |
1671 | 2023.08.30 12:11 | close | 547 | 0.10 | 1.26759 | 1.26086 | 1.27086 | 27.30 | 13847.70 |
1672 | 2023.08.30 12:11 | close | 546 | 0.10 | 1.26759 | 1.25917 | 1.26917 | 44.20 | 13891.90 |
1673 | 2023.08.30 12:11 | close | 545 | 0.10 | 1.26759 | 1.25981 | 1.26981 | 37.80 | 13929.70 |
1674 | 2023.08.30 12:11 | close | 544 | 0.10 | 1.26759 | 1.25936 | 1.26936 | 42.30 | 13972.00 |
1675 | 2023.08.30 12:11 | close | 543 | 0.10 | 1.26759 | 1.26032 | 1.27032 | 32.70 | 14004.70 |
1676 | 2023.08.30 12:11 | close | 542 | 0.10 | 1.26759 | 1.25984 | 1.26984 | 37.50 | 14042.20 |
1677 | 2023.08.30 12:11 | close | 541 | 0.10 | 1.26759 | 1.25924 | 1.26924 | 43.50 | 14085.70 |
1678 | 2023.08.31 05:30 | sell | 560 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
1679 | 2023.08.31 05:30 | modify | 560 | 0.10 | 1.27161 | 1.27561 | 1.26561 | ||
1680 | 2023.08.31 05:45 | sell | 561 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
1681 | 2023.08.31 05:45 | modify | 561 | 0.10 | 1.27164 | 1.27564 | 1.26564 | ||
1682 | 2023.08.31 06:00 | sell | 562 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1683 | 2023.08.31 06:00 | modify | 562 | 0.10 | 1.27157 | 1.27557 | 1.26557 | ||
1684 | 2023.08.31 06:15 | sell | 563 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
1685 | 2023.08.31 06:15 | modify | 563 | 0.10 | 1.27132 | 1.27532 | 1.26532 | ||
1686 | 2023.08.31 06:30 | sell | 564 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
1687 | 2023.08.31 06:30 | modify | 564 | 0.10 | 1.27088 | 1.27488 | 1.26488 | ||
1688 | 2023.08.31 06:45 | sell | 565 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1689 | 2023.08.31 06:45 | modify | 565 | 0.10 | 1.27131 | 1.27531 | 1.26531 | ||
1690 | 2023.08.31 07:00 | sell | 566 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
1691 | 2023.08.31 07:00 | modify | 566 | 0.10 | 1.27016 | 1.27416 | 1.26416 | ||
1692 | 2023.08.31 07:15 | sell | 567 | 0.10 | 1.27069 | 0.00000 | 0.00000 | ||
1693 | 2023.08.31 07:15 | modify | 567 | 0.10 | 1.27069 | 1.27469 | 1.26469 | ||
1694 | 2023.08.31 07:30 | sell | 568 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1695 | 2023.08.31 07:30 | modify | 568 | 0.10 | 1.27104 | 1.27504 | 1.26504 | ||
1696 | 2023.08.31 07:45 | sell | 569 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1697 | 2023.08.31 07:45 | modify | 569 | 0.10 | 1.27131 | 1.27531 | 1.26531 | ||
1698 | 2023.08.31 08:00 | sell | 570 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1699 | 2023.08.31 08:00 | modify | 570 | 0.10 | 1.27087 | 1.27487 | 1.26487 | ||
1700 | 2023.08.31 08:15 | sell | 571 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
1701 | 2023.08.31 08:15 | modify | 571 | 0.10 | 1.27051 | 1.27451 | 1.26451 | ||
1702 | 2023.08.31 08:30 | sell | 572 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
1703 | 2023.08.31 08:30 | modify | 572 | 0.10 | 1.26971 | 1.27371 | 1.26371 | ||
1704 | 2023.08.31 09:00 | sell | 573 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
1705 | 2023.08.31 09:00 | modify | 573 | 0.10 | 1.26949 | 1.27349 | 1.26349 | ||
1706 | 2023.08.31 09:15 | sell | 574 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
1707 | 2023.08.31 09:15 | modify | 574 | 0.10 | 1.26879 | 1.27279 | 1.26279 | ||
1708 | 2023.08.31 09:27 | close | 574 | 0.10 | 1.26806 | 1.27279 | 1.26279 | 7.30 | 14093.00 |
1709 | 2023.08.31 09:27 | close | 573 | 0.10 | 1.26806 | 1.27349 | 1.26349 | 14.30 | 14107.30 |
1710 | 2023.08.31 09:27 | close | 572 | 0.10 | 1.26806 | 1.27371 | 1.26371 | 16.50 | 14123.80 |
1711 | 2023.08.31 09:27 | close | 571 | 0.10 | 1.26806 | 1.27451 | 1.26451 | 24.50 | 14148.30 |
1712 | 2023.08.31 09:27 | close | 570 | 0.10 | 1.26806 | 1.27487 | 1.26487 | 28.10 | 14176.40 |
1713 | 2023.08.31 09:27 | close | 569 | 0.10 | 1.26806 | 1.27531 | 1.26531 | 32.50 | 14208.90 |
1714 | 2023.08.31 09:27 | close | 568 | 0.10 | 1.26806 | 1.27504 | 1.26504 | 29.80 | 14238.70 |
1715 | 2023.08.31 09:27 | close | 567 | 0.10 | 1.26806 | 1.27469 | 1.26469 | 26.30 | 14265.00 |
1716 | 2023.08.31 09:27 | close | 566 | 0.10 | 1.26806 | 1.27416 | 1.26416 | 21.00 | 14286.00 |
1717 | 2023.08.31 09:27 | close | 565 | 0.10 | 1.26806 | 1.27531 | 1.26531 | 32.50 | 14318.50 |
1718 | 2023.08.31 09:27 | close | 564 | 0.10 | 1.26806 | 1.27488 | 1.26488 | 28.20 | 14346.70 |
1719 | 2023.08.31 09:27 | close | 563 | 0.10 | 1.26806 | 1.27532 | 1.26532 | 32.60 | 14379.30 |
1720 | 2023.08.31 09:27 | close | 562 | 0.10 | 1.26806 | 1.27557 | 1.26557 | 35.10 | 14414.40 |
1721 | 2023.08.31 09:27 | close | 561 | 0.10 | 1.26806 | 1.27564 | 1.26564 | 35.80 | 14450.20 |
1722 | 2023.08.31 09:27 | close | 560 | 0.10 | 1.26806 | 1.27561 | 1.26561 | 35.50 | 14485.70 |