Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2508Ticks modelled2397213Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4485.70Gross profit10297.20Gross loss-5811.50
Profit factor1.77Expected payoff7.81
Absolute drawdown314.60Maximal drawdown1498.20 (11.18%)Relative drawdown11.18% (1498.20)
Total trades574Short positions (won %)297 (69.02%)Long positions (won %)277 (62.45%)
Profit trades (% of total)378 (65.85%)Loss trades (% of total)196 (34.15%)
Largestprofit trade60.00loss trade-40.00
Averageprofit trade27.24loss trade-29.65
Maximumconsecutive wins (profit in money)58 (1635.20)consecutive losses (loss in money)23 (-560.60)
Maximalconsecutive profit (count of wins)1635.20 (58)consecutive loss (count of losses)-560.60 (23)
Averageconsecutive wins15consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 05:30buy10.101.283240.000000.00000
22023.08.01 05:30modify10.101.283241.279241.28924
32023.08.01 05:45buy20.101.282870.000000.00000
42023.08.01 05:45modify20.101.282871.278871.28887
52023.08.01 06:00buy30.101.282820.000000.00000
62023.08.01 06:00modify30.101.282821.278821.28882
72023.08.01 06:15buy40.101.282860.000000.00000
82023.08.01 06:15modify40.101.282861.278861.28886
92023.08.01 06:30buy50.101.283470.000000.00000
102023.08.01 06:30modify50.101.283471.279471.28947
112023.08.01 06:45buy60.101.283800.000000.00000
122023.08.01 06:45modify60.101.283801.279801.28980
132023.08.01 07:00buy70.101.283480.000000.00000
142023.08.01 07:00modify70.101.283481.279481.28948
152023.08.01 07:15sell80.101.282070.000000.00000
162023.08.01 07:15modify80.101.282071.286071.27607
172023.08.01 07:45buy90.101.282940.000000.00000
182023.08.01 07:45modify90.101.282941.278941.28894
192023.08.01 08:00sell100.101.281780.000000.00000
202023.08.01 08:00modify100.101.281781.285781.27578
212023.08.01 08:15sell110.101.282300.000000.00000
222023.08.01 08:15modify110.101.282301.286301.27630
232023.08.01 08:30sell120.101.281840.000000.00000
242023.08.01 08:30modify120.101.281841.285841.27584
252023.08.01 08:45sell130.101.281550.000000.00000
262023.08.01 08:45modify130.101.281551.285551.27555
272023.08.01 09:15sell140.101.282570.000000.00000
282023.08.01 09:15modify140.101.282571.286571.27657
292023.08.01 09:45buy150.101.282710.000000.00000
302023.08.01 09:45modify150.101.282711.278711.28871
312023.08.01 10:00sell160.101.281710.000000.00000
322023.08.01 10:00modify160.101.281711.285711.27571
332023.08.01 10:15sell170.101.281270.000000.00000
342023.08.01 10:15modify170.101.281271.285271.27527
352023.08.01 10:30sell180.101.280820.000000.00000
362023.08.01 10:30modify180.101.280821.284821.27482
372023.08.01 10:45sell190.101.280200.000000.00000
382023.08.01 10:45modify190.101.280201.284201.27420
392023.08.01 11:00sell200.101.280050.000000.00000
402023.08.01 11:00modify200.101.280051.284051.27405
412023.08.01 11:00s/l60.101.279801.279801.28980-40.009960.00
422023.08.01 11:01s/l70.101.279481.279481.28948-40.009920.00
432023.08.01 11:01s/l50.101.279471.279471.28947-40.009880.00
442023.08.01 11:01s/l10.101.279241.279241.28924-40.009840.00
452023.08.01 11:15sell210.101.279390.000000.00000
462023.08.01 11:15modify210.101.279391.283391.27339
472023.08.01 11:30sell220.101.279800.000000.00000
482023.08.01 11:30modify220.101.279801.283801.27380
492023.08.01 11:38s/l90.101.278941.278941.28894-40.009800.00
502023.08.01 11:39s/l20.101.278871.278871.28887-40.009760.00
512023.08.01 11:39s/l40.101.278861.278861.28886-40.009720.00
522023.08.01 11:39s/l30.101.278821.278821.28882-40.009680.00
532023.08.01 11:39s/l150.101.278711.278711.28871-40.009640.00
542023.08.01 11:45sell230.101.278800.000000.00000
552023.08.01 11:45modify230.101.278801.282801.27280
562023.08.01 12:00sell240.101.278450.000000.00000
572023.08.01 12:00modify240.101.278451.282451.27245
582023.08.01 12:15sell250.101.276800.000000.00000
592023.08.01 12:15modify250.101.276801.280801.27080
602023.08.01 12:22t/p140.101.276571.286571.2765760.009700.00
612023.08.01 12:27t/p110.101.276301.286301.2763060.009760.00
622023.08.01 12:30sell260.101.275940.000000.00000
632023.08.01 12:30modify260.101.275941.279941.26994
642023.08.01 12:31t/p80.101.276071.286071.2760760.009820.00
652023.08.01 12:45sell270.101.276550.000000.00000
662023.08.01 12:45modify270.101.276551.280551.27055
672023.08.01 13:00sell280.101.276470.000000.00000
682023.08.01 13:00modify280.101.276471.280471.27047
692023.08.01 13:15sell290.101.277010.000000.00000
702023.08.01 13:15modify290.101.277011.281011.27101
712023.08.01 13:30sell300.101.277440.000000.00000
722023.08.01 13:30modify300.101.277441.281441.27144
732023.08.01 13:45sell310.101.277060.000000.00000
742023.08.01 13:45modify310.101.277061.281061.27106
752023.08.01 14:34close310.101.276041.281061.2710610.209830.20
762023.08.01 14:34close300.101.276041.281441.2714414.009844.20
772023.08.01 14:34close290.101.276041.281011.271019.709853.90
782023.08.01 14:34close280.101.276041.280471.270474.309858.20
792023.08.01 14:34close270.101.276041.280551.270555.109863.30
802023.08.01 14:34close260.101.276041.279941.26994-1.009862.30
812023.08.01 14:34close250.101.276041.280801.270807.609869.90
822023.08.01 14:34close240.101.276041.282451.2724524.109894.00
832023.08.01 14:34close230.101.276041.282801.2728027.609921.60
842023.08.01 14:34close220.101.276041.283801.2738037.609959.20
852023.08.01 14:34close210.101.276041.283391.2733933.509992.70
862023.08.01 14:34close200.101.276041.284051.2740540.1010032.80
872023.08.01 14:34close190.101.276041.284201.2742041.6010074.40
882023.08.01 14:34close180.101.276041.284821.2748247.8010122.20
892023.08.01 14:34close170.101.276041.285271.2752752.3010174.50
902023.08.01 14:34close160.101.276041.285711.2757156.7010231.20
912023.08.01 14:34close130.101.276041.285551.2755555.1010286.30
922023.08.01 14:34close120.101.276041.285841.2758458.0010344.30
932023.08.01 14:34close100.101.276041.285781.2757857.4010401.70
942023.08.02 05:30buy320.101.278510.000000.00000
952023.08.02 05:30modify320.101.278511.274511.28451
962023.08.02 05:45buy330.101.278220.000000.00000
972023.08.02 05:45modify330.101.278221.274221.28422
982023.08.02 06:15sell340.101.276370.000000.00000
992023.08.02 06:15modify340.101.276371.280371.27037
1002023.08.02 06:30sell350.101.276120.000000.00000
1012023.08.02 06:30modify350.101.276121.280121.27012
1022023.08.02 07:00sell360.101.277320.000000.00000
1032023.08.02 07:00modify360.101.277321.281321.27132
1042023.08.02 07:15sell370.101.277290.000000.00000
1052023.08.02 07:15modify370.101.277291.281291.27129
1062023.08.02 07:30sell380.101.276970.000000.00000
1072023.08.02 07:30modify380.101.276971.280971.27097
1082023.08.02 07:45buy390.101.279150.000000.00000
1092023.08.02 07:45modify390.101.279151.275151.28515
1102023.08.02 08:00buy400.101.279480.000000.00000
1112023.08.02 08:00modify400.101.279481.275481.28548
1122023.08.02 08:02s/l350.101.280121.280121.27012-40.0010361.70
1132023.08.02 08:15buy410.101.279310.000000.00000
1142023.08.02 08:15modify410.101.279311.275311.28531
1152023.08.02 08:30buy420.101.279730.000000.00000
1162023.08.02 08:30modify420.101.279731.275731.28573
1172023.08.02 08:45buy430.101.279360.000000.00000
1182023.08.02 08:45modify430.101.279361.275361.28536
1192023.08.02 09:00buy440.101.279010.000000.00000
1202023.08.02 09:00modify440.101.279011.275011.28501
1212023.08.02 09:15buy450.101.279330.000000.00000
1222023.08.02 09:15modify450.101.279331.275331.28533
1232023.08.02 10:15sell460.101.276980.000000.00000
1242023.08.02 10:15modify460.101.276981.280981.27098
1252023.08.02 10:30sell470.101.277130.000000.00000
1262023.08.02 10:30modify470.101.277131.281131.27113
1272023.08.02 10:45sell480.101.278320.000000.00000
1282023.08.02 10:45modify480.101.278321.282321.27232
1292023.08.02 11:00sell490.101.278220.000000.00000
1302023.08.02 11:00modify490.101.278221.282221.27222
1312023.08.02 11:15sell500.101.277770.000000.00000
1322023.08.02 11:15modify500.101.277771.281771.27177
1332023.08.02 11:45sell510.101.277400.000000.00000
1342023.08.02 11:45modify510.101.277401.281401.27140
1352023.08.02 12:00sell520.101.276330.000000.00000
1362023.08.02 12:00modify520.101.276331.280331.27033
1372023.08.02 12:15sell530.101.276210.000000.00000
1382023.08.02 12:15modify530.101.276211.280211.27021
1392023.08.02 12:15s/l400.101.275481.275481.28548-40.0010321.70
1402023.08.02 12:15s/l420.101.275731.275731.28573-40.0010281.70
1412023.08.02 12:15s/l390.101.275151.275151.28515-40.0010241.70
1422023.08.02 12:15s/l410.101.275311.275311.28531-40.0010201.70
1432023.08.02 12:15s/l430.101.275361.275361.28536-40.0010161.70
1442023.08.02 12:15s/l440.101.275011.275011.28501-40.0010121.70
1452023.08.02 12:15s/l450.101.275331.275331.28533-40.0010081.70
1462023.08.02 12:15s/l320.101.274511.274511.28451-40.0010041.70
1472023.08.02 12:15s/l330.101.274221.274221.28422-40.0010001.70
1482023.08.02 12:30sell540.101.274370.000000.00000
1492023.08.02 12:30modify540.101.274371.278371.26837
1502023.08.02 12:45sell550.101.272820.000000.00000
1512023.08.02 12:45modify550.101.272821.276821.26682
1522023.08.02 13:00sell560.101.272340.000000.00000
1532023.08.02 13:00modify560.101.272341.276341.26634
1542023.08.02 13:01t/p480.101.272321.282321.2723260.0010061.70
1552023.08.02 13:04t/p490.101.272221.282221.2722260.0010121.70
1562023.08.02 13:05t/p500.101.271771.281771.2717760.0010181.70
1572023.08.02 13:06t/p510.101.271401.281401.2714060.0010241.70
1582023.08.02 13:07t/p360.101.271321.281321.2713260.0010301.70
1592023.08.02 13:08t/p370.101.271291.281291.2712960.0010361.70
1602023.08.02 13:15sell570.101.271020.000000.00000
1612023.08.02 13:15modify570.101.271021.275021.26502
1622023.08.02 13:28t/p470.101.271131.281131.2711360.0010421.70
1632023.08.02 13:30sell580.101.270850.000000.00000
1642023.08.02 13:30modify580.101.270851.274851.26485
1652023.08.02 13:30t/p460.101.270981.280981.2709860.0010481.70
1662023.08.02 13:30t/p380.101.270971.280971.2709760.0010541.70
1672023.08.02 13:38close580.101.270511.274851.264853.4010545.10
1682023.08.02 13:38close570.101.270511.275021.265025.1010550.20
1692023.08.02 13:38close560.101.270511.276341.2663418.3010568.50
1702023.08.02 13:38close550.101.270511.276821.2668223.1010591.60
1712023.08.02 13:38close540.101.270511.278371.2683738.6010630.20
1722023.08.02 13:38close530.101.270511.280211.2702157.0010687.20
1732023.08.02 13:38close520.101.270511.280331.2703358.2010745.40
1742023.08.02 13:38close340.101.270511.280371.2703758.6010804.00
1752023.08.03 05:30sell590.101.270160.000000.00000
1762023.08.03 05:30modify590.101.270161.274161.26416
1772023.08.03 05:45sell600.101.270030.000000.00000
1782023.08.03 05:45modify600.101.270031.274031.26403
1792023.08.03 06:00sell610.101.270770.000000.00000
1802023.08.03 06:00modify610.101.270771.274771.26477
1812023.08.03 06:15sell620.101.270530.000000.00000
1822023.08.03 06:15modify620.101.270531.274531.26453
1832023.08.03 06:30sell630.101.269570.000000.00000
1842023.08.03 06:30modify630.101.269571.273571.26357
1852023.08.03 06:45sell640.101.269560.000000.00000
1862023.08.03 06:45modify640.101.269561.273561.26356
1872023.08.03 07:00sell650.101.268960.000000.00000
1882023.08.03 07:00modify650.101.268961.272961.26296
1892023.08.03 07:15sell660.101.268920.000000.00000
1902023.08.03 07:15modify660.101.268921.272921.26292
1912023.08.03 07:30sell670.101.269980.000000.00000
1922023.08.03 07:30modify670.101.269981.273981.26398
1932023.08.03 08:00sell680.101.268750.000000.00000
1942023.08.03 08:00modify680.101.268751.272751.26275
1952023.08.03 08:30sell690.101.268900.000000.00000
1962023.08.03 08:30modify690.101.268901.272901.26290
1972023.08.03 08:45sell700.101.268100.000000.00000
1982023.08.03 08:45modify700.101.268101.272101.26210
1992023.08.03 09:00sell710.101.267540.000000.00000
2002023.08.03 09:00modify710.101.267541.271541.26154
2012023.08.03 09:15sell720.101.268230.000000.00000
2022023.08.03 09:15modify720.101.268231.272231.26223
2032023.08.03 09:30sell730.101.267060.000000.00000
2042023.08.03 09:30modify730.101.267061.271061.26106
2052023.08.03 09:45sell740.101.266460.000000.00000
2062023.08.03 09:45modify740.101.266461.270461.26046
2072023.08.03 09:48close740.101.266421.270461.260460.4010804.40
2082023.08.03 09:48close730.101.266421.271061.261066.4010810.80
2092023.08.03 09:48close720.101.266421.272231.2622318.1010828.90
2102023.08.03 09:48close710.101.266421.271541.2615411.2010840.10
2112023.08.03 09:48close700.101.266421.272101.2621016.8010856.90
2122023.08.03 09:48close690.101.266421.272901.2629024.8010881.70
2132023.08.03 09:48close680.101.266421.272751.2627523.3010905.00
2142023.08.03 09:48close670.101.266421.273981.2639835.6010940.60
2152023.08.03 09:48close660.101.266421.272921.2629225.0010965.60
2162023.08.03 09:48close650.101.266421.272961.2629625.4010991.00
2172023.08.03 09:48close640.101.266421.273561.2635631.4011022.40
2182023.08.03 09:48close630.101.266421.273571.2635731.5011053.90
2192023.08.03 09:48close620.101.266421.274531.2645341.1011095.00
2202023.08.03 09:48close610.101.266421.274771.2647743.5011138.50
2212023.08.03 09:48close600.101.266421.274031.2640336.1011174.60
2222023.08.03 09:48close590.101.266421.274161.2641637.4011212.00
2232023.08.04 05:30sell750.101.273010.000000.00000
2242023.08.04 05:30modify750.101.273011.277011.26701
2252023.08.04 05:45sell760.101.273090.000000.00000
2262023.08.04 05:45modify760.101.273091.277091.26709
2272023.08.04 06:00sell770.101.272350.000000.00000
2282023.08.04 06:00modify770.101.272351.276351.26635
2292023.08.04 06:15sell780.101.271630.000000.00000
2302023.08.04 06:15modify780.101.271631.275631.26563
2312023.08.04 06:30sell790.101.271890.000000.00000
2322023.08.04 06:30modify790.101.271891.275891.26589
2332023.08.04 06:45sell800.101.271490.000000.00000
2342023.08.04 06:45modify800.101.271491.275491.26549
2352023.08.04 07:00sell810.101.271210.000000.00000
2362023.08.04 07:00modify810.101.271211.275211.26521
2372023.08.04 07:15sell820.101.271290.000000.00000
2382023.08.04 07:15modify820.101.271291.275291.26529
2392023.08.04 07:30sell830.101.270590.000000.00000
2402023.08.04 07:30modify830.101.270591.274591.26459
2412023.08.04 07:45sell840.101.271000.000000.00000
2422023.08.04 07:45modify840.101.271001.275001.26500
2432023.08.04 08:00sell850.101.270550.000000.00000
2442023.08.04 08:00modify850.101.270551.274551.26455
2452023.08.04 08:15sell860.101.270670.000000.00000
2462023.08.04 08:15modify860.101.270671.274671.26467
2472023.08.04 08:30sell870.101.270400.000000.00000
2482023.08.04 08:30modify870.101.270401.274401.26440
2492023.08.04 08:45sell880.101.269900.000000.00000
2502023.08.04 08:45modify880.101.269901.273901.26390
2512023.08.04 09:00sell890.101.269920.000000.00000
2522023.08.04 09:00modify890.101.269921.273921.26392
2532023.08.04 09:15sell900.101.270350.000000.00000
2542023.08.04 09:15modify900.101.270351.274351.26435
2552023.08.04 09:30sell910.101.270540.000000.00000
2562023.08.04 09:30modify910.101.270541.274541.26454
2572023.08.04 09:45sell920.101.270520.000000.00000
2582023.08.04 09:45modify920.101.270521.274521.26452
2592023.08.04 10:15sell930.101.269890.000000.00000
2602023.08.04 10:15modify930.101.269891.273891.26389
2612023.08.04 11:00sell940.101.270100.000000.00000
2622023.08.04 11:00modify940.101.270101.274101.26410
2632023.08.04 11:15sell950.101.269710.000000.00000
2642023.08.04 11:15modify950.101.269711.273711.26371
2652023.08.04 11:30sell960.101.269740.000000.00000
2662023.08.04 11:30modify960.101.269741.273741.26374
2672023.08.04 11:45sell970.101.270170.000000.00000
2682023.08.04 11:45modify970.101.270171.274171.26417
2692023.08.04 12:00sell980.101.269480.000000.00000
2702023.08.04 12:00modify980.101.269481.273481.26348
2712023.08.04 12:15sell990.101.270000.000000.00000
2722023.08.04 12:15modify990.101.270001.274001.26400
2732023.08.04 12:30close990.101.269081.274001.264009.2011221.20
2742023.08.04 12:30close980.101.269081.273481.263484.0011225.20
2752023.08.04 12:30close970.101.269081.274171.2641710.9011236.10
2762023.08.04 12:30close960.101.269081.273741.263746.6011242.70
2772023.08.04 12:30close950.101.269081.273711.263716.3011249.00
2782023.08.04 12:30close940.101.269081.274101.2641010.2011259.20
2792023.08.04 12:30close930.101.269081.273891.263898.1011267.30
2802023.08.04 12:30close920.101.269081.274521.2645214.4011281.70
2812023.08.04 12:30close910.101.269081.274541.2645414.6011296.30
2822023.08.04 12:30close900.101.269081.274351.2643512.7011309.00
2832023.08.04 12:30close890.101.269081.273921.263928.4011317.40
2842023.08.04 12:30close880.101.269081.273901.263908.2011325.60
2852023.08.04 12:30close870.101.269081.274401.2644013.2011338.80
2862023.08.04 12:30close860.101.269081.274671.2646715.9011354.70
2872023.08.04 12:30close850.101.269081.274551.2645514.7011369.40
2882023.08.04 12:30close840.101.269081.275001.2650019.2011388.60
2892023.08.04 12:30close830.101.269081.274591.2645915.1011403.70
2902023.08.04 12:30close820.101.269081.275291.2652922.1011425.80
2912023.08.04 12:30close810.101.269081.275211.2652121.3011447.10
2922023.08.04 12:30close800.101.269081.275491.2654924.1011471.20
2932023.08.04 12:30close790.101.269081.275891.2658928.1011499.30
2942023.08.04 12:30close780.101.269081.275631.2656325.5011524.80
2952023.08.04 12:30close770.101.269081.276351.2663532.7011557.50
2962023.08.04 12:30close760.101.269081.277091.2670940.1011597.60
2972023.08.04 12:30close750.101.269081.277011.2670139.3011636.90
2982023.08.07 05:30sell1000.101.273000.000000.00000
2992023.08.07 05:30modify1000.101.273001.277001.26700
3002023.08.07 05:45sell1010.101.272410.000000.00000
3012023.08.07 05:45modify1010.101.272411.276411.26641
3022023.08.07 06:00sell1020.101.272050.000000.00000
3032023.08.07 06:00modify1020.101.272051.276051.26605
3042023.08.07 06:15sell1030.101.272330.000000.00000
3052023.08.07 06:15modify1030.101.272331.276331.26633
3062023.08.07 06:30sell1040.101.271640.000000.00000
3072023.08.07 06:30modify1040.101.271641.275641.26564
3082023.08.07 06:45sell1050.101.271730.000000.00000
3092023.08.07 06:45modify1050.101.271731.275731.26573
3102023.08.07 07:00sell1060.101.272250.000000.00000
3112023.08.07 07:00modify1060.101.272251.276251.26625
3122023.08.07 07:30buy1070.101.273860.000000.00000
3132023.08.07 07:30modify1070.101.273861.269861.27986
3142023.08.07 07:45buy1080.101.273870.000000.00000
3152023.08.07 07:45modify1080.101.273871.269871.27987
3162023.08.07 08:00buy1090.101.274600.000000.00000
3172023.08.07 08:00modify1090.101.274601.270601.28060
3182023.08.07 08:15buy1100.101.273470.000000.00000
3192023.08.07 08:15modify1100.101.273471.269471.27947
3202023.08.07 08:30buy1110.101.273390.000000.00000
3212023.08.07 08:30modify1110.101.273391.269391.27939
3222023.08.07 08:45buy1120.101.272700.000000.00000
3232023.08.07 08:45modify1120.101.272701.268701.27870
3242023.08.07 09:45sell1130.101.272360.000000.00000
3252023.08.07 09:45modify1130.101.272361.276361.26636
3262023.08.07 10:00sell1140.101.271980.000000.00000
3272023.08.07 10:00modify1140.101.271981.275981.26598
3282023.08.07 10:15sell1150.101.272120.000000.00000
3292023.08.07 10:15modify1150.101.272121.276121.26612
3302023.08.07 10:30sell1160.101.272310.000000.00000
3312023.08.07 10:30modify1160.101.272311.276311.26631
3322023.08.07 10:45sell1170.101.272200.000000.00000
3332023.08.07 10:45modify1170.101.272201.276201.26620
3342023.08.07 11:00sell1180.101.273010.000000.00000
3352023.08.07 11:00modify1180.101.273011.277011.26701
3362023.08.07 11:15buy1190.101.273350.000000.00000
3372023.08.07 11:15modify1190.101.273351.269351.27935
3382023.08.07 11:30buy1200.101.273940.000000.00000
3392023.08.07 11:30modify1200.101.273941.269941.27994
3402023.08.07 11:45buy1210.101.274040.000000.00000
3412023.08.07 11:45modify1210.101.274041.270041.28004
3422023.08.07 12:00buy1220.101.274630.000000.00000
3432023.08.07 12:00modify1220.101.274631.270631.28063
3442023.08.07 12:15buy1230.101.275170.000000.00000
3452023.08.07 12:15modify1230.101.275171.271171.28117
3462023.08.07 12:28s/l1040.101.275641.275641.26564-40.0011596.90
3472023.08.07 12:28s/l1050.101.275731.275731.26573-40.0011556.90
3482023.08.07 12:29s/l1140.101.275981.275981.26598-40.0011516.90
3492023.08.07 12:29s/l1020.101.276051.276051.26605-40.0011476.90
3502023.08.07 12:29s/l1150.101.276121.276121.26612-40.0011436.90
3512023.08.07 12:30buy1240.101.276160.000000.00000
3522023.08.07 12:30modify1240.101.276161.272161.28216
3532023.08.07 12:34s/l1170.101.276201.276201.26620-40.0011396.90
3542023.08.07 12:34s/l1060.101.276251.276251.26625-40.0011356.90
3552023.08.07 12:34s/l1030.101.276331.276331.26633-40.0011316.90
3562023.08.07 12:34s/l1160.101.276311.276311.26631-40.0011276.90
3572023.08.07 12:34s/l1130.101.276361.276361.26636-40.0011236.90
3582023.08.07 12:45buy1250.101.276380.000000.00000
3592023.08.07 12:45modify1250.101.276381.272381.28238
3602023.08.07 12:45s/l1010.101.276411.276411.26641-40.0011196.90
3612023.08.07 12:51s/l1000.101.277001.277001.26700-40.0011156.90
3622023.08.07 12:51s/l1180.101.277011.277011.26701-40.0011116.90
3632023.08.07 13:00buy1260.101.277480.000000.00000
3642023.08.07 13:00modify1260.101.277481.273481.28348
3652023.08.07 13:15buy1270.101.277950.000000.00000
3662023.08.07 13:15modify1270.101.277951.273951.28395
3672023.08.07 13:30buy1280.101.277870.000000.00000
3682023.08.07 13:30modify1280.101.277871.273871.28387
3692023.08.07 13:45buy1290.101.278180.000000.00000
3702023.08.07 13:45modify1290.101.278181.274181.28418
3712023.08.07 14:00buy1300.101.276590.000000.00000
3722023.08.07 14:00modify1300.101.276591.272591.28259
3732023.08.07 14:15buy1310.101.276690.000000.00000
3742023.08.07 14:15modify1310.101.276691.272691.28269
3752023.08.07 14:30buy1320.101.276380.000000.00000
3762023.08.07 14:30modify1320.101.276381.272381.28238
3772023.08.07 15:30sell1330.101.276760.000000.00000
3782023.08.07 15:30modify1330.101.276761.280761.27076
3792023.08.07 16:30buy1340.101.277370.000000.00000
3802023.08.07 16:30modify1340.101.277371.273371.28337
3812023.08.07 18:00close1340.101.278381.273371.2833710.1011127.00
3822023.08.07 18:00close1330.101.278681.280761.27076-19.2011107.80
3832023.08.07 18:00close1320.101.278381.272381.2823820.0011127.80
3842023.08.07 18:00close1310.101.278381.272691.2826916.9011144.70
3852023.08.07 18:00close1300.101.278381.272591.2825917.9011162.60
3862023.08.07 18:00close1290.101.278381.274181.284182.0011164.60
3872023.08.07 18:00close1280.101.278381.273871.283875.1011169.70
3882023.08.07 18:00close1270.101.278381.273951.283954.3011174.00
3892023.08.07 18:00close1260.101.278381.273481.283489.0011183.00
3902023.08.07 18:00close1250.101.278381.272381.2823820.0011203.00
3912023.08.07 18:00close1240.101.278381.272161.2821622.2011225.20
3922023.08.07 18:00close1230.101.278381.271171.2811732.1011257.30
3932023.08.07 18:00close1220.101.278381.270631.2806337.5011294.80
3942023.08.07 18:00close1210.101.278381.270041.2800443.4011338.20
3952023.08.07 18:00close1200.101.278381.269941.2799444.4011382.60
3962023.08.07 18:00close1190.101.278381.269351.2793550.3011432.90
3972023.08.07 18:00close1120.101.278381.268701.2787056.8011489.70
3982023.08.07 18:00close1110.101.278381.269391.2793949.9011539.60
3992023.08.07 18:00close1100.101.278381.269471.2794749.1011588.70
4002023.08.07 18:00close1090.101.278381.270601.2806037.8011626.50
4012023.08.07 18:00close1080.101.278381.269871.2798745.1011671.60
4022023.08.07 18:00close1070.101.278381.269861.2798645.2011716.80
4032023.08.08 06:15buy1350.101.276290.000000.00000
4042023.08.08 06:15modify1350.101.276291.272291.28229
4052023.08.08 06:30buy1360.101.276890.000000.00000
4062023.08.08 06:30modify1360.101.276891.272891.28289
4072023.08.08 06:45buy1370.101.276750.000000.00000
4082023.08.08 06:45modify1370.101.276751.272751.28275
4092023.08.08 07:00sell1380.101.275740.000000.00000
4102023.08.08 07:00modify1380.101.275741.279741.26974
4112023.08.08 07:15buy1390.101.276310.000000.00000
4122023.08.08 07:15modify1390.101.276311.272311.28231
4132023.08.08 07:30sell1400.101.275170.000000.00000
4142023.08.08 07:30modify1400.101.275171.279171.26917
4152023.08.08 07:45sell1410.101.275020.000000.00000
4162023.08.08 07:45modify1410.101.275021.279021.26902
4172023.08.08 08:00sell1420.101.275500.000000.00000
4182023.08.08 08:00modify1420.101.275501.279501.26950
4192023.08.08 08:15sell1430.101.274440.000000.00000
4202023.08.08 08:15modify1430.101.274441.278441.26844
4212023.08.08 08:30sell1440.101.274780.000000.00000
4222023.08.08 08:30modify1440.101.274781.278781.26878
4232023.08.08 08:45sell1450.101.274680.000000.00000
4242023.08.08 08:45modify1450.101.274681.278681.26868
4252023.08.08 09:00sell1460.101.275280.000000.00000
4262023.08.08 09:00modify1460.101.275281.279281.26928
4272023.08.08 09:15sell1470.101.274300.000000.00000
4282023.08.08 09:15modify1470.101.274301.278301.26830
4292023.08.08 09:30sell1480.101.273930.000000.00000
4302023.08.08 09:30modify1480.101.273931.277931.26793
4312023.08.08 09:45sell1490.101.273440.000000.00000
4322023.08.08 09:45modify1490.101.273441.277441.26744
4332023.08.08 10:00sell1500.101.273150.000000.00000
4342023.08.08 10:00modify1500.101.273151.277151.26715
4352023.08.08 10:03s/l1360.101.272891.272891.28289-40.0011676.80
4362023.08.08 10:03s/l1370.101.272751.272751.28275-40.0011636.80
4372023.08.08 10:12s/l1390.101.272311.272311.28231-40.0011596.80
4382023.08.08 10:12s/l1350.101.272291.272291.28229-40.0011556.80
4392023.08.08 10:15sell1510.101.272170.000000.00000
4402023.08.08 10:15modify1510.101.272171.276171.26617
4412023.08.08 10:30sell1520.101.271780.000000.00000
4422023.08.08 10:30modify1520.101.271781.275781.26578
4432023.08.08 10:45sell1530.101.271910.000000.00000
4442023.08.08 10:45modify1530.101.271911.275911.26591
4452023.08.08 11:00sell1540.101.272060.000000.00000
4462023.08.08 11:00modify1540.101.272061.276061.26606
4472023.08.08 11:15sell1550.101.272400.000000.00000
4482023.08.08 11:15modify1550.101.272401.276401.26640
4492023.08.08 11:30sell1560.101.271560.000000.00000
4502023.08.08 11:30modify1560.101.271561.275561.26556
4512023.08.08 11:37close1560.101.270591.275561.265569.7011566.50
4522023.08.08 11:37close1550.101.270591.276401.2664018.1011584.60
4532023.08.08 11:37close1540.101.270591.276061.2660614.7011599.30
4542023.08.08 11:37close1530.101.270591.275911.2659113.2011612.50
4552023.08.08 11:37close1520.101.270591.275781.2657811.9011624.40
4562023.08.08 11:37close1510.101.270591.276171.2661715.8011640.20
4572023.08.08 11:37close1500.101.270591.277151.2671525.6011665.80
4582023.08.08 11:37close1490.101.270591.277441.2674428.5011694.30
4592023.08.08 11:37close1480.101.270591.277931.2679333.4011727.70
4602023.08.08 11:37close1470.101.270591.278301.2683037.1011764.80
4612023.08.08 11:37close1460.101.270591.279281.2692846.9011811.70
4622023.08.08 11:37close1450.101.270591.278681.2686840.9011852.60
4632023.08.08 11:37close1440.101.270591.278781.2687841.9011894.50
4642023.08.08 11:37close1430.101.270591.278441.2684438.5011933.00
4652023.08.08 11:37close1420.101.270591.279501.2695049.1011982.10
4662023.08.08 11:37close1410.101.270591.279021.2690244.3012026.40
4672023.08.08 11:37close1400.101.270591.279171.2691745.8012072.20
4682023.08.08 11:37close1380.101.270591.279741.2697451.5012123.70
4692023.08.09 05:30buy1570.101.276810.000000.00000
4702023.08.09 05:30modify1570.101.276811.272811.28281
4712023.08.09 05:45buy1580.101.276620.000000.00000
4722023.08.09 05:45modify1580.101.276621.272621.28262
4732023.08.09 06:00buy1590.101.276210.000000.00000
4742023.08.09 06:00modify1590.101.276211.272211.28221
4752023.08.09 06:15buy1600.101.276810.000000.00000
4762023.08.09 06:15modify1600.101.276811.272811.28281
4772023.08.09 06:30buy1610.101.277150.000000.00000
4782023.08.09 06:30modify1610.101.277151.273151.28315
4792023.08.09 06:45buy1620.101.277620.000000.00000
4802023.08.09 06:45modify1620.101.277621.273621.28362
4812023.08.09 07:00buy1630.101.277640.000000.00000
4822023.08.09 07:00modify1630.101.277641.273641.28364
4832023.08.09 07:15buy1640.101.277460.000000.00000
4842023.08.09 07:15modify1640.101.277461.273461.28346
4852023.08.09 07:30buy1650.101.277090.000000.00000
4862023.08.09 07:30modify1650.101.277091.273091.28309
4872023.08.09 07:45buy1660.101.276990.000000.00000
4882023.08.09 07:45modify1660.101.276991.272991.28299
4892023.08.09 08:00buy1670.101.277310.000000.00000
4902023.08.09 08:00modify1670.101.277311.273311.28331
4912023.08.09 08:15sell1680.101.275870.000000.00000
4922023.08.09 08:15modify1680.101.275871.279871.26987
4932023.08.09 08:30sell1690.101.275570.000000.00000
4942023.08.09 08:30modify1690.101.275571.279571.26957
4952023.08.09 08:45sell1700.101.275060.000000.00000
4962023.08.09 08:45modify1700.101.275061.279061.26906
4972023.08.09 09:00sell1710.101.275370.000000.00000
4982023.08.09 09:00modify1710.101.275371.279371.26937
4992023.08.09 09:15sell1720.101.274960.000000.00000
5002023.08.09 09:15modify1720.101.274961.278961.26896
5012023.08.09 09:30sell1730.101.274610.000000.00000
5022023.08.09 09:30modify1730.101.274611.278611.26861
5032023.08.09 09:45sell1740.101.273920.000000.00000
5042023.08.09 09:45modify1740.101.273921.277921.26792
5052023.08.09 09:45s/l1630.101.273641.273641.28364-40.0012083.70
5062023.08.09 09:46s/l1620.101.273621.273621.28362-40.0012043.70
5072023.08.09 09:46s/l1640.101.273461.273461.28346-40.0012003.70
5082023.08.09 09:47s/l1670.101.273311.273311.28331-40.0011963.70
5092023.08.09 09:50s/l1610.101.273151.273151.28315-40.0011923.70
5102023.08.09 09:50s/l1650.101.273091.273091.28309-40.0011883.70
5112023.08.09 09:50s/l1660.101.272991.272991.28299-40.0011843.70
5122023.08.09 10:00sell1750.101.273190.000000.00000
5132023.08.09 10:00modify1750.101.273191.277191.26719
5142023.08.09 10:15sell1760.101.273400.000000.00000
5152023.08.09 10:15modify1760.101.273401.277401.26740
5162023.08.09 10:30sell1770.101.274120.000000.00000
5172023.08.09 10:30modify1770.101.274121.278121.26812
5182023.08.09 10:45sell1780.101.274050.000000.00000
5192023.08.09 10:45modify1780.101.274051.278051.26805
5202023.08.09 11:00sell1790.101.273510.000000.00000
5212023.08.09 11:00modify1790.101.273511.277511.26751
5222023.08.09 11:15sell1800.101.273100.000000.00000
5232023.08.09 11:15modify1800.101.273101.277101.26710
5242023.08.09 11:30sell1810.101.273180.000000.00000
5252023.08.09 11:30modify1810.101.273181.277181.26718
5262023.08.09 12:08s/l1570.101.272811.272811.28281-40.0011803.70
5272023.08.09 12:08s/l1600.101.272811.272811.28281-40.0011763.70
5282023.08.09 12:09s/l1580.101.272621.272621.28262-40.0011723.70
5292023.08.09 12:13s/l1590.101.272211.272211.28221-40.0011683.70
5302023.08.09 12:15sell1820.101.272200.000000.00000
5312023.08.09 12:15modify1820.101.272201.276201.26620
5322023.08.09 12:30sell1830.101.272200.000000.00000
5332023.08.09 12:30modify1830.101.272201.276201.26620
5342023.08.09 12:45sell1840.101.272900.000000.00000
5352023.08.09 12:45modify1840.101.272901.276901.26690
5362023.08.09 13:00sell1850.101.272930.000000.00000
5372023.08.09 13:00modify1850.101.272931.276931.26693
5382023.08.09 13:04close1850.101.274231.276931.26693-13.0011670.70
5392023.08.09 13:04close1840.101.274231.276901.26690-13.3011657.40
5402023.08.09 13:04close1830.101.274231.276201.26620-20.3011637.10
5412023.08.09 13:04close1820.101.274231.276201.26620-20.3011616.80
5422023.08.09 13:04close1810.101.274231.277181.26718-10.5011606.30
5432023.08.09 13:04close1800.101.274231.277101.26710-11.3011595.00
5442023.08.09 13:04close1790.101.274231.277511.26751-7.2011587.80
5452023.08.09 13:04close1780.101.274231.278051.26805-1.8011586.00
5462023.08.09 13:04close1770.101.274231.278121.26812-1.1011584.90
5472023.08.09 13:04close1760.101.274231.277401.26740-8.3011576.60
5482023.08.09 13:04close1750.101.274231.277191.26719-10.4011566.20
5492023.08.09 13:04close1740.101.274231.277921.26792-3.1011563.10
5502023.08.09 13:04close1730.101.274231.278611.268613.8011566.90
5512023.08.09 13:04close1720.101.274231.278961.268967.3011574.20
5522023.08.09 13:04close1710.101.274231.279371.2693711.4011585.60
5532023.08.09 13:04close1700.101.274231.279061.269068.3011593.90
5542023.08.09 13:04close1690.101.274231.279571.2695713.4011607.30
5552023.08.09 13:04close1680.101.274231.279871.2698716.4011623.70
5562023.08.10 05:30buy1860.101.272380.000000.00000
5572023.08.10 05:30modify1860.101.272381.268381.27838
5582023.08.10 05:45buy1870.101.272250.000000.00000
5592023.08.10 05:45modify1870.101.272251.268251.27825
5602023.08.10 06:00buy1880.101.272550.000000.00000
5612023.08.10 06:00modify1880.101.272551.268551.27855
5622023.08.10 06:15buy1890.101.273210.000000.00000
5632023.08.10 06:15modify1890.101.273211.269211.27921
5642023.08.10 06:30buy1900.101.273260.000000.00000
5652023.08.10 06:30modify1900.101.273261.269261.27926
5662023.08.10 06:45buy1910.101.272980.000000.00000
5672023.08.10 06:45modify1910.101.272981.268981.27898
5682023.08.10 07:00buy1920.101.273520.000000.00000
5692023.08.10 07:00modify1920.101.273521.269521.27952
5702023.08.10 07:15buy1930.101.275040.000000.00000
5712023.08.10 07:15modify1930.101.275041.271041.28104
5722023.08.10 07:30buy1940.101.275320.000000.00000
5732023.08.10 07:30modify1940.101.275321.271321.28132
5742023.08.10 07:45buy1950.101.275020.000000.00000
5752023.08.10 07:45modify1950.101.275021.271021.28102
5762023.08.10 08:00buy1960.101.274750.000000.00000
5772023.08.10 08:00modify1960.101.274751.270751.28075
5782023.08.10 08:15buy1970.101.275920.000000.00000
5792023.08.10 08:15modify1970.101.275921.271921.28192
5802023.08.10 08:30buy1980.101.276930.000000.00000
5812023.08.10 08:30modify1980.101.276931.272931.28293
5822023.08.10 08:45buy1990.101.276500.000000.00000
5832023.08.10 08:45modify1990.101.276501.272501.28250
5842023.08.10 09:00buy2000.101.275940.000000.00000
5852023.08.10 09:00modify2000.101.275941.271941.28194
5862023.08.10 09:15buy2010.101.276230.000000.00000
5872023.08.10 09:15modify2010.101.276231.272231.28223
5882023.08.10 09:30buy2020.101.276100.000000.00000
5892023.08.10 09:30modify2020.101.276101.272101.28210
5902023.08.10 09:45buy2030.101.276130.000000.00000
5912023.08.10 09:45modify2030.101.276131.272131.28213
5922023.08.10 10:00buy2040.101.276150.000000.00000
5932023.08.10 10:00modify2040.101.276151.272151.28215
5942023.08.10 10:40close2040.101.276861.272151.282157.1011630.80
5952023.08.10 10:40close2030.101.276861.272131.282137.3011638.10
5962023.08.10 10:40close2020.101.276861.272101.282107.6011645.70
5972023.08.10 10:40close2010.101.276861.272231.282236.3011652.00
5982023.08.10 10:40close2000.101.276861.271941.281949.2011661.20
5992023.08.10 10:40close1990.101.276861.272501.282503.6011664.80
6002023.08.10 10:40close1980.101.276861.272931.28293-0.7011664.10
6012023.08.10 10:40close1970.101.276861.271921.281929.4011673.50
6022023.08.10 10:40close1960.101.276861.270751.2807521.1011694.60
6032023.08.10 10:40close1950.101.276861.271021.2810218.4011713.00
6042023.08.10 10:40close1940.101.276861.271321.2813215.4011728.40
6052023.08.10 10:40close1930.101.276861.271041.2810418.2011746.60
6062023.08.10 10:40close1920.101.276861.269521.2795233.4011780.00
6072023.08.10 10:40close1910.101.276861.268981.2789838.8011818.80
6082023.08.10 10:40close1900.101.276861.269261.2792636.0011854.80
6092023.08.10 10:40close1890.101.276861.269211.2792136.5011891.30
6102023.08.10 10:40close1880.101.276861.268551.2785543.1011934.40
6112023.08.10 10:40close1870.101.276861.268251.2782546.1011980.50
6122023.08.10 10:40close1860.101.276861.268381.2783844.8012025.30
6132023.08.11 05:30buy2050.101.268700.000000.00000
6142023.08.11 05:30modify2050.101.268701.264701.27470
6152023.08.11 05:45sell2060.101.268320.000000.00000
6162023.08.11 05:45modify2060.101.268321.272321.26232
6172023.08.11 06:15buy2070.101.271570.000000.00000
6182023.08.11 06:15modify2070.101.271571.267571.27757
6192023.08.11 06:22s/l2060.101.272321.272321.26232-40.0011985.30
6202023.08.11 06:30buy2080.101.271140.000000.00000
6212023.08.11 06:30modify2080.101.271141.267141.27714
6222023.08.11 06:45buy2090.101.271120.000000.00000
6232023.08.11 06:45modify2090.101.271121.267121.27712
6242023.08.11 07:00buy2100.101.270700.000000.00000
6252023.08.11 07:00modify2100.101.270701.266701.27670
6262023.08.11 07:15buy2110.101.270950.000000.00000
6272023.08.11 07:15modify2110.101.270951.266951.27695
6282023.08.11 07:30buy2120.101.271420.000000.00000
6292023.08.11 07:30modify2120.101.271421.267421.27742
6302023.08.11 07:45buy2130.101.270940.000000.00000
6312023.08.11 07:45modify2130.101.270941.266941.27694
6322023.08.11 08:15buy2140.101.271500.000000.00000
6332023.08.11 08:15modify2140.101.271501.267501.27750
6342023.08.11 08:30buy2150.101.271310.000000.00000
6352023.08.11 08:30modify2150.101.271311.267311.27731
6362023.08.11 09:00sell2160.101.270570.000000.00000
6372023.08.11 09:00modify2160.101.270571.274571.26457
6382023.08.11 09:45sell2170.101.270330.000000.00000
6392023.08.11 09:45modify2170.101.270331.274331.26433
6402023.08.11 10:00sell2180.101.269630.000000.00000
6412023.08.11 10:00modify2180.101.269631.273631.26363
6422023.08.11 10:15sell2190.101.270040.000000.00000
6432023.08.11 10:15modify2190.101.270041.274041.26404
6442023.08.11 10:30buy2200.101.271410.000000.00000
6452023.08.11 10:30modify2200.101.271411.267411.27741
6462023.08.11 11:00buy2210.101.271890.000000.00000
6472023.08.11 11:00modify2210.101.271891.267891.27789
6482023.08.11 11:15buy2220.101.272420.000000.00000
6492023.08.11 11:15modify2220.101.272421.268421.27842
6502023.08.11 11:30buy2230.101.272720.000000.00000
6512023.08.11 11:30modify2230.101.272721.268721.27872
6522023.08.11 11:43s/l2180.101.273631.273631.26363-40.0011945.30
6532023.08.11 11:45buy2240.101.273410.000000.00000
6542023.08.11 11:45modify2240.101.273411.269411.27941
6552023.08.11 12:00buy2250.101.273550.000000.00000
6562023.08.11 12:00modify2250.101.273551.269551.27955
6572023.08.11 12:02s/l2190.101.274041.274041.26404-40.0011905.30
6582023.08.11 12:15buy2260.101.273170.000000.00000
6592023.08.11 12:15modify2260.101.273171.269171.27917
6602023.08.11 12:30buy2270.101.272980.000000.00000
6612023.08.11 12:30modify2270.101.272981.268981.27898
6622023.08.11 12:35s/l2250.101.269551.269551.27955-40.0011865.30
6632023.08.11 12:35close2270.101.269531.268981.27898-34.5011830.80
6642023.08.11 12:35close2260.101.269531.269171.27917-36.4011794.40
6652023.08.11 12:35close2240.101.269531.269411.27941-38.8011755.60
6662023.08.11 12:35close2230.101.269531.268721.27872-31.9011723.70
6672023.08.11 12:35close2220.101.269531.268421.27842-28.9011694.80
6682023.08.11 12:35close2210.101.269531.267891.27789-23.6011671.20
6692023.08.11 12:35close2200.101.269531.267411.27741-18.8011652.40
6702023.08.11 12:35close2170.101.269831.274331.264335.0011657.40
6712023.08.11 12:35close2160.101.269831.274571.264577.4011664.80
6722023.08.11 12:35close2150.101.269531.267311.27731-17.8011647.00
6732023.08.11 12:35close2140.101.269531.267501.27750-19.7011627.30
6742023.08.11 12:35close2130.101.269531.266941.27694-14.1011613.20
6752023.08.11 12:35close2120.101.269531.267421.27742-18.9011594.30
6762023.08.11 12:35close2110.101.269531.266951.27695-14.2011580.10
6772023.08.11 12:35close2100.101.269531.266701.27670-11.7011568.40
6782023.08.11 12:35close2090.101.269531.267121.27712-15.9011552.50
6792023.08.11 12:35close2080.101.269531.267141.27714-16.1011536.40
6802023.08.11 12:35close2070.101.269531.267571.27757-20.4011516.00
6812023.08.11 12:35close2050.101.269531.264701.274708.3011524.30
6822023.08.14 05:30buy2280.101.268250.000000.00000
6832023.08.14 05:30modify2280.101.268251.264251.27425
6842023.08.14 05:45buy2290.101.268350.000000.00000
6852023.08.14 05:45modify2290.101.268351.264351.27435
6862023.08.14 06:00buy2300.101.268390.000000.00000
6872023.08.14 06:00modify2300.101.268391.264391.27439
6882023.08.14 06:15buy2310.101.268190.000000.00000
6892023.08.14 06:15modify2310.101.268191.264191.27419
6902023.08.14 06:30buy2320.101.268760.000000.00000
6912023.08.14 06:30modify2320.101.268761.264761.27476
6922023.08.14 06:45buy2330.101.268210.000000.00000
6932023.08.14 06:45modify2330.101.268211.264211.27421
6942023.08.14 07:00buy2340.101.267930.000000.00000
6952023.08.14 07:00modify2340.101.267931.263931.27393
6962023.08.14 07:15buy2350.101.268790.000000.00000
6972023.08.14 07:15modify2350.101.268791.264791.27479
6982023.08.14 07:30buy2360.101.268920.000000.00000
6992023.08.14 07:30modify2360.101.268921.264921.27492
7002023.08.14 07:45buy2370.101.269230.000000.00000
7012023.08.14 07:45modify2370.101.269231.265231.27523
7022023.08.14 08:00buy2380.101.269610.000000.00000
7032023.08.14 08:00modify2380.101.269611.265611.27561
7042023.08.14 08:15buy2390.101.269420.000000.00000
7052023.08.14 08:15modify2390.101.269421.265421.27542
7062023.08.14 08:30buy2400.101.269420.000000.00000
7072023.08.14 08:30modify2400.101.269421.265421.27542
7082023.08.14 08:45buy2410.101.270720.000000.00000
7092023.08.14 08:45modify2410.101.270721.266721.27672
7102023.08.14 09:00buy2420.101.270060.000000.00000
7112023.08.14 09:00modify2420.101.270061.266061.27606
7122023.08.14 09:15buy2430.101.270730.000000.00000
7132023.08.14 09:15modify2430.101.270731.266731.27673
7142023.08.14 09:30buy2440.101.270110.000000.00000
7152023.08.14 09:30modify2440.101.270111.266111.27611
7162023.08.14 10:00buy2450.101.269930.000000.00000
7172023.08.14 10:00modify2450.101.269931.265931.27593
7182023.08.14 10:15buy2460.101.271050.000000.00000
7192023.08.14 10:15modify2460.101.271051.267051.27705
7202023.08.14 10:30buy2470.101.270820.000000.00000
7212023.08.14 10:30modify2470.101.270821.266821.27682
7222023.08.14 10:45buy2480.101.271340.000000.00000
7232023.08.14 10:45modify2480.101.271341.267341.27734
7242023.08.14 10:45close2480.101.271361.267341.277340.2011524.50
7252023.08.14 10:45close2470.101.271361.266821.276825.4011529.90
7262023.08.14 10:45close2460.101.271361.267051.277053.1011533.00
7272023.08.14 10:45close2450.101.271361.265931.2759314.3011547.30
7282023.08.14 10:45close2440.101.271361.266111.2761112.5011559.80
7292023.08.14 10:45close2430.101.271361.266731.276736.3011566.10
7302023.08.14 10:45close2420.101.271361.266061.2760613.0011579.10
7312023.08.14 10:45close2410.101.271361.266721.276726.4011585.50
7322023.08.14 10:45close2400.101.271361.265421.2754219.4011604.90
7332023.08.14 10:45close2390.101.271361.265421.2754219.4011624.30
7342023.08.14 10:45close2380.101.271361.265611.2756117.5011641.80
7352023.08.14 10:45close2370.101.271361.265231.2752321.3011663.10
7362023.08.14 10:45close2360.101.271361.264921.2749224.4011687.50
7372023.08.14 10:45close2350.101.271361.264791.2747925.7011713.20
7382023.08.14 10:45close2340.101.271361.263931.2739334.3011747.50
7392023.08.14 10:45close2330.101.271361.264211.2742131.5011779.00
7402023.08.14 10:45close2320.101.271361.264761.2747626.0011805.00
7412023.08.14 10:45close2310.101.271361.264191.2741931.7011836.70
7422023.08.14 10:45close2300.101.271361.264391.2743929.7011866.40
7432023.08.14 10:45close2290.101.271361.264351.2743530.1011896.50
7442023.08.14 10:45close2280.101.271361.264251.2742531.1011927.60
7452023.08.15 05:30buy2490.101.269030.000000.00000
7462023.08.15 05:30modify2490.101.269031.265031.27503
7472023.08.15 05:45sell2500.101.268280.000000.00000
7482023.08.15 05:45modify2500.101.268281.272281.26228
7492023.08.15 06:00sell2510.101.268360.000000.00000
7502023.08.15 06:00modify2510.101.268361.272361.26236
7512023.08.15 06:00s/l2500.101.272281.272281.26228-40.0011887.60
7522023.08.15 06:15buy2520.101.270670.000000.00000
7532023.08.15 06:15modify2520.101.270671.266671.27667
7542023.08.15 06:30buy2530.101.270700.000000.00000
7552023.08.15 06:30modify2530.101.270701.266701.27670
7562023.08.15 06:45buy2540.101.271180.000000.00000
7572023.08.15 06:45modify2540.101.271181.267181.27718
7582023.08.15 07:00buy2550.101.271400.000000.00000
7592023.08.15 07:00modify2550.101.271401.267401.27740
7602023.08.15 07:15buy2560.101.271010.000000.00000
7612023.08.15 07:15modify2560.101.271011.267011.27701
7622023.08.15 07:30buy2570.101.269120.000000.00000
7632023.08.15 07:30modify2570.101.269121.265121.27512
7642023.08.15 07:45buy2580.101.270320.000000.00000
7652023.08.15 07:45modify2580.101.270321.266321.27632
7662023.08.15 09:00buy2590.101.271440.000000.00000
7672023.08.15 09:00modify2590.101.271441.267441.27744
7682023.08.15 09:45buy2600.101.272060.000000.00000
7692023.08.15 09:45modify2600.101.272061.268061.27806
7702023.08.15 09:46s/l2510.101.272361.272361.26236-40.0011847.60
7712023.08.15 10:00buy2610.101.272920.000000.00000
7722023.08.15 10:00modify2610.101.272921.268921.27892
7732023.08.15 10:15buy2620.101.272520.000000.00000
7742023.08.15 10:15modify2620.101.272521.268521.27852
7752023.08.15 10:30buy2630.101.271290.000000.00000
7762023.08.15 10:30modify2630.101.271291.267291.27729
7772023.08.15 10:45buy2640.101.271550.000000.00000
7782023.08.15 10:45modify2640.101.271551.267551.27755
7792023.08.15 11:00buy2650.101.271250.000000.00000
7802023.08.15 11:00modify2650.101.271251.267251.27725
7812023.08.15 11:15sell2660.101.270090.000000.00000
7822023.08.15 11:15modify2660.101.270091.274091.26409
7832023.08.15 11:30sell2670.101.270710.000000.00000
7842023.08.15 11:30modify2670.101.270711.274711.26471
7852023.08.15 12:00sell2680.101.270610.000000.00000
7862023.08.15 12:00modify2680.101.270611.274611.26461
7872023.08.15 12:30sell2690.101.270530.000000.00000
7882023.08.15 12:30modify2690.101.270531.274531.26453
7892023.08.15 12:30s/l2610.101.268921.268921.27892-40.0011807.60
7902023.08.15 12:30s/l2620.101.268521.268521.27852-40.0011767.60
7912023.08.15 13:00buy2700.101.271860.000000.00000
7922023.08.15 13:00modify2700.101.271861.267861.27786
7932023.08.15 13:15buy2710.101.273390.000000.00000
7942023.08.15 13:15modify2710.101.273391.269391.27939
7952023.08.15 13:15s/l2660.101.274091.274091.26409-40.0011727.60
7962023.08.15 13:30buy2720.101.272960.000000.00000
7972023.08.15 13:30modify2720.101.272961.268961.27896
7982023.08.15 13:45buy2730.101.272620.000000.00000
7992023.08.15 13:45modify2730.101.272621.268621.27862
8002023.08.15 14:00buy2740.101.272980.000000.00000
8012023.08.15 14:00modify2740.101.272981.268981.27898
8022023.08.15 14:15buy2750.101.273000.000000.00000
8032023.08.15 14:15modify2750.101.273001.269001.27900
8042023.08.15 14:30buy2760.101.273500.000000.00000
8052023.08.15 14:30modify2760.101.273501.269501.27950
8062023.08.15 14:39s/l2690.101.274531.274531.26453-40.0011687.60
8072023.08.15 14:39s/l2680.101.274611.274611.26461-40.0011647.60
8082023.08.15 14:45buy2770.101.273590.000000.00000
8092023.08.15 14:45modify2770.101.273591.269591.27959
8102023.08.15 14:47s/l2670.101.274711.274711.26471-40.0011607.60
8112023.08.15 15:00buy2780.101.274750.000000.00000
8122023.08.15 15:00modify2780.101.274751.270751.28075
8132023.08.15 15:02t/p2490.101.275031.265031.2750360.0011667.60
8142023.08.15 15:02close2780.101.275081.270751.280753.3011670.90
8152023.08.15 15:02close2770.101.275081.269591.2795914.9011685.80
8162023.08.15 15:02close2760.101.275081.269501.2795015.8011701.60
8172023.08.15 15:02close2750.101.275081.269001.2790020.8011722.40
8182023.08.15 15:02close2740.101.275081.268981.2789821.0011743.40
8192023.08.15 15:02close2730.101.275081.268621.2786224.6011768.00
8202023.08.15 15:02close2720.101.275081.268961.2789621.2011789.20
8212023.08.15 15:02close2710.101.275081.269391.2793916.9011806.10
8222023.08.15 15:02close2700.101.275081.267861.2778632.2011838.30
8232023.08.15 15:02close2650.101.275081.267251.2772538.3011876.60
8242023.08.15 15:02close2640.101.275081.267551.2775535.3011911.90
8252023.08.15 15:02close2630.101.275081.267291.2772937.9011949.80
8262023.08.15 15:02close2600.101.275081.268061.2780630.2011980.00
8272023.08.15 15:02close2590.101.275081.267441.2774436.4012016.40
8282023.08.15 15:02close2580.101.275081.266321.2763247.6012064.00
8292023.08.15 15:02close2570.101.275081.265121.2751259.6012123.60
8302023.08.15 15:02close2560.101.275081.267011.2770140.7012164.30
8312023.08.15 15:02close2550.101.275081.267401.2774036.8012201.10
8322023.08.15 15:02close2540.101.275081.267181.2771839.0012240.10
8332023.08.15 15:02close2530.101.275081.266701.2767043.8012283.90
8342023.08.15 15:02close2520.101.275081.266671.2766744.1012328.00
8352023.08.16 05:30buy2790.101.270790.000000.00000
8362023.08.16 05:30modify2790.101.270791.266791.27679
8372023.08.16 05:45buy2800.101.270990.000000.00000
8382023.08.16 05:45modify2800.101.270991.266991.27699
8392023.08.16 06:00buy2810.101.271170.000000.00000
8402023.08.16 06:00modify2810.101.271171.267171.27717
8412023.08.16 06:15buy2820.101.271640.000000.00000
8422023.08.16 06:15modify2820.101.271641.267641.27764
8432023.08.16 06:30buy2830.101.273340.000000.00000
8442023.08.16 06:30modify2830.101.273341.269341.27934
8452023.08.16 06:45buy2840.101.273130.000000.00000
8462023.08.16 06:45modify2840.101.273131.269131.27913
8472023.08.16 07:00buy2850.101.272970.000000.00000
8482023.08.16 07:00modify2850.101.272971.268971.27897
8492023.08.16 07:15buy2860.101.273930.000000.00000
8502023.08.16 07:15modify2860.101.273931.269931.27993
8512023.08.16 07:30buy2870.101.273340.000000.00000
8522023.08.16 07:30modify2870.101.273341.269341.27934
8532023.08.16 07:45buy2880.101.274040.000000.00000
8542023.08.16 07:45modify2880.101.274041.270041.28004
8552023.08.16 08:00buy2890.101.274390.000000.00000
8562023.08.16 08:00modify2890.101.274391.270391.28039
8572023.08.16 08:15buy2900.101.274900.000000.00000
8582023.08.16 08:15modify2900.101.274901.270901.28090
8592023.08.16 08:30buy2910.101.275690.000000.00000
8602023.08.16 08:30modify2910.101.275691.271691.28169
8612023.08.16 08:31close2910.101.276191.271691.281695.0012333.00
8622023.08.16 08:31close2900.101.276191.270901.2809012.9012345.90
8632023.08.16 08:31close2890.101.276191.270391.2803918.0012363.90
8642023.08.16 08:31close2880.101.276191.270041.2800421.5012385.40
8652023.08.16 08:31close2870.101.276191.269341.2793428.5012413.90
8662023.08.16 08:31close2860.101.276191.269931.2799322.6012436.50
8672023.08.16 08:31close2850.101.276191.268971.2789732.2012468.70
8682023.08.16 08:31close2840.101.276191.269131.2791330.6012499.30
8692023.08.16 08:31close2830.101.276191.269341.2793428.5012527.80
8702023.08.16 08:31close2820.101.276191.267641.2776445.5012573.30
8712023.08.16 08:31close2810.101.276191.267171.2771750.2012623.50
8722023.08.16 08:31close2800.101.276191.266991.2769952.0012675.50
8732023.08.16 08:31close2790.101.276191.266791.2767954.0012729.50
8742023.08.17 05:30buy2920.101.272570.000000.00000
8752023.08.17 05:30modify2920.101.272571.268571.27857
8762023.08.17 05:45buy2930.101.272080.000000.00000
8772023.08.17 05:45modify2930.101.272081.268081.27808
8782023.08.17 06:00buy2940.101.272680.000000.00000
8792023.08.17 06:00modify2940.101.272681.268681.27868
8802023.08.17 06:15buy2950.101.272780.000000.00000
8812023.08.17 06:15modify2950.101.272781.268781.27878
8822023.08.17 06:30buy2960.101.273190.000000.00000
8832023.08.17 06:30modify2960.101.273191.269191.27919
8842023.08.17 06:45buy2970.101.274310.000000.00000
8852023.08.17 06:45modify2970.101.274311.270311.28031
8862023.08.17 07:00buy2980.101.274250.000000.00000
8872023.08.17 07:00modify2980.101.274251.270251.28025
8882023.08.17 07:15buy2990.101.273660.000000.00000
8892023.08.17 07:15modify2990.101.273661.269661.27966
8902023.08.17 07:30buy3000.101.273700.000000.00000
8912023.08.17 07:30modify3000.101.273701.269701.27970
8922023.08.17 07:45buy3010.101.273380.000000.00000
8932023.08.17 07:45modify3010.101.273381.269381.27938
8942023.08.17 08:00buy3020.101.273770.000000.00000
8952023.08.17 08:00modify3020.101.273771.269771.27977
8962023.08.17 08:15buy3030.101.274200.000000.00000
8972023.08.17 08:15modify3030.101.274201.270201.28020
8982023.08.17 08:45buy3040.101.274270.000000.00000
8992023.08.17 08:45modify3040.101.274271.270271.28027
9002023.08.17 09:00sell3050.101.271200.000000.00000
9012023.08.17 09:00modify3050.101.271201.275201.26520
9022023.08.17 09:10s/l2970.101.270311.270311.28031-40.0012689.50
9032023.08.17 09:10s/l3040.101.270271.270271.28027-40.0012649.50
9042023.08.17 09:10s/l2980.101.270251.270251.28025-40.0012609.50
9052023.08.17 09:15sell3060.101.271050.000000.00000
9062023.08.17 09:15modify3060.101.271051.275051.26505
9072023.08.17 09:30sell3070.101.270850.000000.00000
9082023.08.17 09:30modify3070.101.270851.274851.26485
9092023.08.17 09:45sell3080.101.271450.000000.00000
9102023.08.17 09:45modify3080.101.271451.275451.26545
9112023.08.17 10:00sell3090.101.272090.000000.00000
9122023.08.17 10:00modify3090.101.272091.276091.26609
9132023.08.17 10:15sell3100.101.272880.000000.00000
9142023.08.17 10:15modify3100.101.272881.276881.26688
9152023.08.17 10:25s/l3070.101.274851.274851.26485-40.0012569.50
9162023.08.17 10:26s/l3060.101.275051.275051.26505-40.0012529.50
9172023.08.17 10:30buy3110.101.274970.000000.00000
9182023.08.17 10:30modify3110.101.274971.270971.28097
9192023.08.17 10:37s/l3050.101.275201.275201.26520-40.0012489.50
9202023.08.17 10:42s/l3080.101.275451.275451.26545-40.0012449.50
9212023.08.17 10:45buy3120.101.275650.000000.00000
9222023.08.17 10:45modify3120.101.275651.271651.28165
9232023.08.17 11:00buy3130.101.275190.000000.00000
9242023.08.17 11:00modify3130.101.275191.271191.28119
9252023.08.17 11:15buy3140.101.275810.000000.00000
9262023.08.17 11:15modify3140.101.275811.271811.28181
9272023.08.17 11:30buy3150.101.275140.000000.00000
9282023.08.17 11:30modify3150.101.275141.271141.28114
9292023.08.17 11:35s/l3090.101.276091.276091.26609-40.0012409.50
9302023.08.17 11:45buy3160.101.276120.000000.00000
9312023.08.17 11:45modify3160.101.276121.272121.28212
9322023.08.17 12:00buy3170.101.276530.000000.00000
9332023.08.17 12:00modify3170.101.276531.272531.28253
9342023.08.17 12:04s/l3100.101.276881.276881.26688-40.0012369.50
9352023.08.17 12:15buy3180.101.276030.000000.00000
9362023.08.17 12:15modify3180.101.276031.272031.28203
9372023.08.17 12:30buy3190.101.276920.000000.00000
9382023.08.17 12:30modify3190.101.276921.272921.28292
9392023.08.17 12:37t/p2930.101.278081.268081.2780860.0012429.50
9402023.08.17 12:45buy3200.101.277610.000000.00000
9412023.08.17 12:45modify3200.101.277611.273611.28361
9422023.08.17 13:00buy3210.101.277320.000000.00000
9432023.08.17 13:00modify3210.101.277321.273321.28332
9442023.08.17 13:15buy3220.101.278440.000000.00000
9452023.08.17 13:15modify3220.101.278441.274441.28444
9462023.08.17 13:15close3220.101.278391.274441.28444-0.5012429.00
9472023.08.17 13:15close3210.101.278391.273321.2833210.7012439.70
9482023.08.17 13:15close3200.101.278391.273611.283617.8012447.50
9492023.08.17 13:15close3190.101.278391.272921.2829214.7012462.20
9502023.08.17 13:15close3180.101.278391.272031.2820323.6012485.80
9512023.08.17 13:15close3170.101.278391.272531.2825318.6012504.40
9522023.08.17 13:15close3160.101.278391.272121.2821222.7012527.10
9532023.08.17 13:15close3150.101.278391.271141.2811432.5012559.60
9542023.08.17 13:15close3140.101.278391.271811.2818125.8012585.40
9552023.08.17 13:15close3130.101.278391.271191.2811932.0012617.40
9562023.08.17 13:15close3120.101.278391.271651.2816527.4012644.80
9572023.08.17 13:15close3110.101.278391.270971.2809734.2012679.00
9582023.08.17 13:15close3030.101.278391.270201.2802041.9012720.90
9592023.08.17 13:15close3020.101.278391.269771.2797746.2012767.10
9602023.08.17 13:15close3010.101.278391.269381.2793850.1012817.20
9612023.08.17 13:15close3000.101.278391.269701.2797046.9012864.10
9622023.08.17 13:15close2990.101.278391.269661.2796647.3012911.40
9632023.08.17 13:15close2960.101.278391.269191.2791952.0012963.40
9642023.08.17 13:15close2950.101.278391.268781.2787856.1013019.50
9652023.08.17 13:15close2940.101.278391.268681.2786857.1013076.60
9662023.08.17 13:15close2920.101.278391.268571.2785758.2013134.80
9672023.08.18 05:30sell3230.101.273880.000000.00000
9682023.08.18 05:30modify3230.101.273881.277881.26788
9692023.08.18 05:45sell3240.101.274000.000000.00000
9702023.08.18 05:45modify3240.101.274001.278001.26800
9712023.08.18 06:00sell3250.101.274810.000000.00000
9722023.08.18 06:00modify3250.101.274811.278811.26881
9732023.08.18 06:15sell3260.101.273670.000000.00000
9742023.08.18 06:15modify3260.101.273671.277671.26767
9752023.08.18 06:30sell3270.101.272700.000000.00000
9762023.08.18 06:30modify3270.101.272701.276701.26670
9772023.08.18 06:45sell3280.101.271330.000000.00000
9782023.08.18 06:45modify3280.101.271331.275331.26533
9792023.08.18 07:00sell3290.101.271170.000000.00000
9802023.08.18 07:00modify3290.101.271171.275171.26517
9812023.08.18 07:15sell3300.101.271760.000000.00000
9822023.08.18 07:15modify3300.101.271761.275761.26576
9832023.08.18 07:30sell3310.101.272100.000000.00000
9842023.08.18 07:30modify3310.101.272101.276101.26610
9852023.08.18 07:45sell3320.101.271760.000000.00000
9862023.08.18 07:45modify3320.101.271761.275761.26576
9872023.08.18 08:00sell3330.101.271370.000000.00000
9882023.08.18 08:00modify3330.101.271371.275371.26537
9892023.08.18 08:15sell3340.101.271900.000000.00000
9902023.08.18 08:15modify3340.101.271901.275901.26590
9912023.08.18 09:30sell3350.101.270930.000000.00000
9922023.08.18 09:30modify3350.101.270931.274931.26493
9932023.08.18 09:45buy3360.101.272190.000000.00000
9942023.08.18 09:45modify3360.101.272191.268191.27819
9952023.08.18 10:00buy3370.101.272800.000000.00000
9962023.08.18 10:00modify3370.101.272801.268801.27880
9972023.08.18 10:15buy3380.101.274020.000000.00000
9982023.08.18 10:15modify3380.101.274021.270021.28002
9992023.08.18 10:30buy3390.101.274060.000000.00000
10002023.08.18 10:30modify3390.101.274061.270061.28006
10012023.08.18 10:45buy3400.101.272950.000000.00000
10022023.08.18 10:45modify3400.101.272951.268951.27895
10032023.08.18 11:30sell3410.101.270150.000000.00000
10042023.08.18 11:30modify3410.101.270151.274151.26415
10052023.08.18 12:00sell3420.101.270150.000000.00000
10062023.08.18 12:00modify3420.101.270151.274151.26415
10072023.08.18 12:00s/l3390.101.270061.270061.28006-40.0013094.80
10082023.08.18 12:00s/l3380.101.270021.270021.28002-40.0013054.80
10092023.08.18 12:15sell3430.101.270680.000000.00000
10102023.08.18 12:15modify3430.101.270681.274681.26468
10112023.08.18 12:30sell3440.101.269080.000000.00000
10122023.08.18 12:30modify3440.101.269081.273081.26308
10132023.08.18 12:30s/l3400.101.268951.268951.27895-40.0013014.80
10142023.08.18 12:45sell3450.101.269690.000000.00000
10152023.08.18 12:45modify3450.101.269691.273691.26369
10162023.08.18 13:14s/l3440.101.273081.273081.26308-40.0012974.80
10172023.08.18 13:30buy3460.101.272670.000000.00000
10182023.08.18 13:30modify3460.101.272671.268671.27867
10192023.08.18 13:39s/l3450.101.273691.273691.26369-40.0012934.80
10202023.08.18 13:44close3460.101.273841.268671.2786711.7012946.50
10212023.08.18 13:44close3430.101.274141.274681.26468-34.6012911.90
10222023.08.18 13:44close3420.101.274141.274151.26415-39.9012872.00
10232023.08.18 13:44close3410.101.274141.274151.26415-39.9012832.10
10242023.08.18 13:44close3370.101.273841.268801.2788010.4012842.50
10252023.08.18 13:44close3360.101.273841.268191.2781916.5012859.00
10262023.08.18 13:44close3350.101.274141.274931.26493-32.1012826.90
10272023.08.18 13:44close3340.101.274141.275901.26590-22.4012804.50
10282023.08.18 13:44close3330.101.274141.275371.26537-27.7012776.80
10292023.08.18 13:44close3320.101.274141.275761.26576-23.8012753.00
10302023.08.18 13:44close3310.101.274141.276101.26610-20.4012732.60
10312023.08.18 13:44close3300.101.274141.275761.26576-23.8012708.80
10322023.08.18 13:44close3290.101.274141.275171.26517-29.7012679.10
10332023.08.18 13:44close3280.101.274141.275331.26533-28.1012651.00
10342023.08.18 13:44close3270.101.274141.276701.26670-14.4012636.60
10352023.08.18 13:44close3260.101.274141.277671.26767-4.7012631.90
10362023.08.18 13:44close3250.101.274141.278811.268816.7012638.60
10372023.08.18 13:44close3240.101.274141.278001.26800-1.4012637.20
10382023.08.18 13:44close3230.101.274141.277881.26788-2.6012634.60
10392023.08.21 05:30sell3470.101.273730.000000.00000
10402023.08.21 05:30modify3470.101.273731.277731.26773
10412023.08.21 05:45sell3480.101.273610.000000.00000
10422023.08.21 05:45modify3480.101.273611.277611.26761
10432023.08.21 06:15sell3490.101.273310.000000.00000
10442023.08.21 06:15modify3490.101.273311.277311.26731
10452023.08.21 06:30sell3500.101.273010.000000.00000
10462023.08.21 06:30modify3500.101.273011.277011.26701
10472023.08.21 06:45sell3510.101.273100.000000.00000
10482023.08.21 06:45modify3510.101.273101.277101.26710
10492023.08.21 07:00sell3520.101.272730.000000.00000
10502023.08.21 07:00modify3520.101.272731.276731.26673
10512023.08.21 07:15buy3530.101.274230.000000.00000
10522023.08.21 07:15modify3530.101.274231.270231.28023
10532023.08.21 07:30buy3540.101.274530.000000.00000
10542023.08.21 07:30modify3540.101.274531.270531.28053
10552023.08.21 08:00sell3550.101.272880.000000.00000
10562023.08.21 08:00modify3550.101.272881.276881.26688
10572023.08.21 08:15sell3560.101.272780.000000.00000
10582023.08.21 08:15modify3560.101.272781.276781.26678
10592023.08.21 08:30sell3570.101.271210.000000.00000
10602023.08.21 08:30modify3570.101.271211.275211.26521
10612023.08.21 08:45sell3580.101.271350.000000.00000
10622023.08.21 08:45modify3580.101.271351.275351.26535
10632023.08.21 09:00sell3590.101.272070.000000.00000
10642023.08.21 09:00modify3590.101.272071.276071.26607
10652023.08.21 09:15sell3600.101.272500.000000.00000
10662023.08.21 09:15modify3600.101.272501.276501.26650
10672023.08.21 09:45sell3610.101.272780.000000.00000
10682023.08.21 09:45modify3610.101.272781.276781.26678
10692023.08.21 10:15buy3620.101.274690.000000.00000
10702023.08.21 10:15modify3620.101.274691.270691.28069
10712023.08.21 10:30buy3630.101.273420.000000.00000
10722023.08.21 10:30modify3630.101.273421.269421.27942
10732023.08.21 10:45buy3640.101.273580.000000.00000
10742023.08.21 10:45modify3640.101.273581.269581.27958
10752023.08.21 11:00buy3650.101.274370.000000.00000
10762023.08.21 11:00modify3650.101.274371.270371.28037
10772023.08.21 11:10s/l3570.101.275211.275211.26521-40.0012594.60
10782023.08.21 11:11s/l3580.101.275351.275351.26535-40.0012554.60
10792023.08.21 11:15buy3660.101.275940.000000.00000
10802023.08.21 11:15modify3660.101.275941.271941.28194
10812023.08.21 11:19s/l3590.101.276071.276071.26607-40.0012514.60
10822023.08.21 11:30buy3670.101.276330.000000.00000
10832023.08.21 11:30modify3670.101.276331.272331.28233
10842023.08.21 11:31s/l3600.101.276501.276501.26650-40.0012474.60
10852023.08.21 11:32s/l3520.101.276731.276731.26673-40.0012434.60
10862023.08.21 11:45buy3680.101.276630.000000.00000
10872023.08.21 11:45modify3680.101.276631.272631.28263
10882023.08.21 12:00buy3690.101.276230.000000.00000
10892023.08.21 12:00modify3690.101.276231.272231.28223
10902023.08.21 12:15buy3700.101.276190.000000.00000
10912023.08.21 12:15modify3700.101.276191.272191.28219
10922023.08.21 12:30buy3710.101.275260.000000.00000
10932023.08.21 12:30modify3710.101.275261.271261.28126
10942023.08.21 12:45buy3720.101.275960.000000.00000
10952023.08.21 12:45modify3720.101.275961.271961.28196
10962023.08.21 13:45sell3730.101.274380.000000.00000
10972023.08.21 13:45modify3730.101.274381.278381.26838
10982023.08.21 14:00sell3740.101.273940.000000.00000
10992023.08.21 14:00modify3740.101.273941.277941.26794
11002023.08.21 14:15sell3750.101.272950.000000.00000
11012023.08.21 14:15modify3750.101.272951.276951.26695
11022023.08.21 14:15s/l3680.101.272631.272631.28263-40.0012394.60
11032023.08.21 14:16s/l3670.101.272331.272331.28233-40.0012354.60
11042023.08.21 14:30sell3760.101.273120.000000.00000
11052023.08.21 14:30modify3760.101.273121.277121.26712
11062023.08.21 14:45sell3770.101.272680.000000.00000
11072023.08.21 14:45modify3770.101.272681.276681.26668
11082023.08.21 14:46close3770.101.273291.276681.26668-6.1012348.50
11092023.08.21 14:46close3760.101.273291.277121.26712-1.7012346.80
11102023.08.21 14:46close3750.101.273291.276951.26695-3.4012343.40
11112023.08.21 14:46close3740.101.273291.277941.267946.5012349.90
11122023.08.21 14:46close3730.101.273291.278381.2683810.9012360.80
11132023.08.21 14:46close3720.101.272991.271961.28196-29.7012331.10
11142023.08.21 14:46close3710.101.272991.271261.28126-22.7012308.40
11152023.08.21 14:46close3700.101.272991.272191.28219-32.0012276.40
11162023.08.21 14:46close3690.101.272991.272231.28223-32.4012244.00
11172023.08.21 14:46close3660.101.272991.271941.28194-29.5012214.50
11182023.08.21 14:46close3650.101.272991.270371.28037-13.8012200.70
11192023.08.21 14:46close3640.101.272991.269581.27958-5.9012194.80
11202023.08.21 14:46close3630.101.272991.269421.27942-4.3012190.50
11212023.08.21 14:46close3620.101.272991.270691.28069-17.0012173.50
11222023.08.21 14:46close3610.101.273291.276781.26678-5.1012168.40
11232023.08.21 14:46close3560.101.273291.276781.26678-5.1012163.30
11242023.08.21 14:46close3550.101.273291.276881.26688-4.1012159.20
11252023.08.21 14:46close3540.101.272991.270531.28053-15.4012143.80
11262023.08.21 14:46close3530.101.272991.270231.28023-12.4012131.40
11272023.08.21 14:46close3510.101.273291.277101.26710-1.9012129.50
11282023.08.21 14:46close3500.101.273291.277011.26701-2.8012126.70
11292023.08.21 14:46close3490.101.273291.277311.267310.2012126.90
11302023.08.21 14:46close3480.101.273291.277611.267613.2012130.10
11312023.08.21 14:46close3470.101.273291.277731.267734.4012134.50
11322023.08.22 05:45sell3780.101.277230.000000.00000
11332023.08.22 05:45modify3780.101.277231.281231.27123
11342023.08.22 06:00sell3790.101.276950.000000.00000
11352023.08.22 06:00modify3790.101.276951.280951.27095
11362023.08.22 06:15buy3800.101.278820.000000.00000
11372023.08.22 06:15modify3800.101.278821.274821.28482
11382023.08.22 06:30buy3810.101.279280.000000.00000
11392023.08.22 06:30modify3810.101.279281.275281.28528
11402023.08.22 06:45buy3820.101.279250.000000.00000
11412023.08.22 06:45modify3820.101.279251.275251.28525
11422023.08.22 07:00buy3830.101.278440.000000.00000
11432023.08.22 07:00modify3830.101.278441.274441.28444
11442023.08.22 07:15buy3840.101.278840.000000.00000
11452023.08.22 07:15modify3840.101.278841.274841.28484
11462023.08.22 07:30buy3850.101.279380.000000.00000
11472023.08.22 07:30modify3850.101.279381.275381.28538
11482023.08.22 07:45buy3860.101.279700.000000.00000
11492023.08.22 07:45modify3860.101.279701.275701.28570
11502023.08.22 08:00buy3870.101.279890.000000.00000
11512023.08.22 08:00modify3870.101.279891.275891.28589
11522023.08.22 08:45buy3880.101.279320.000000.00000
11532023.08.22 08:45modify3880.101.279321.275321.28532
11542023.08.22 09:00sell3890.101.278140.000000.00000
11552023.08.22 09:00modify3890.101.278141.282141.27214
11562023.08.22 09:15sell3900.101.277740.000000.00000
11572023.08.22 09:15modify3900.101.277741.281741.27174
11582023.08.22 09:30sell3910.101.277300.000000.00000
11592023.08.22 09:30modify3910.101.277301.281301.27130
11602023.08.22 09:45sell3920.101.278370.000000.00000
11612023.08.22 09:45modify3920.101.278371.282371.27237
11622023.08.22 10:15sell3930.101.278570.000000.00000
11632023.08.22 10:15modify3930.101.278571.282571.27257
11642023.08.22 10:30sell3940.101.277680.000000.00000
11652023.08.22 10:30modify3940.101.277681.281681.27168
11662023.08.22 10:45sell3950.101.277030.000000.00000
11672023.08.22 10:45modify3950.101.277031.281031.27103
11682023.08.22 11:00sell3960.101.276450.000000.00000
11692023.08.22 11:00modify3960.101.276451.280451.27045
11702023.08.22 11:02s/l3870.101.275891.275891.28589-40.0012094.50
11712023.08.22 11:14s/l3860.101.275701.275701.28570-40.0012054.50
11722023.08.22 11:15sell3970.101.275670.000000.00000
11732023.08.22 11:15modify3970.101.275671.279671.26967
11742023.08.22 11:30sell3980.101.276390.000000.00000
11752023.08.22 11:30modify3980.101.276391.280391.27039
11762023.08.22 11:45sell3990.101.276530.000000.00000
11772023.08.22 11:45modify3990.101.276531.280531.27053
11782023.08.22 12:00sell4000.101.276620.000000.00000
11792023.08.22 12:00modify4000.101.276621.280621.27062
11802023.08.22 12:15sell4010.101.276030.000000.00000
11812023.08.22 12:15modify4010.101.276031.280031.27003
11822023.08.22 12:27s/l3850.101.275381.275381.28538-40.0012014.50
11832023.08.22 12:27s/l3880.101.275321.275321.28532-40.0011974.50
11842023.08.22 12:27s/l3810.101.275281.275281.28528-40.0011934.50
11852023.08.22 12:27s/l3820.101.275251.275251.28525-40.0011894.50
11862023.08.22 12:30sell4020.101.275640.000000.00000
11872023.08.22 12:30modify4020.101.275641.279641.26964
11882023.08.22 12:36s/l3840.101.274841.274841.28484-40.0011854.50
11892023.08.22 12:36s/l3800.101.274821.274821.28482-40.0011814.50
11902023.08.22 12:36s/l3830.101.274441.274441.28444-40.0011774.50
11912023.08.22 12:45sell4030.101.274550.000000.00000
11922023.08.22 12:45modify4030.101.274551.278551.26855
11932023.08.22 13:00sell4040.101.274210.000000.00000
11942023.08.22 13:00modify4040.101.274211.278211.26821
11952023.08.22 13:15sell4050.101.274500.000000.00000
11962023.08.22 13:15modify4050.101.274501.278501.26850
11972023.08.22 13:30sell4060.101.273900.000000.00000
11982023.08.22 13:30modify4060.101.273901.277901.26790
11992023.08.22 13:43close4060.101.272651.277901.2679012.5011787.00
12002023.08.22 13:43close4050.101.272651.278501.2685018.5011805.50
12012023.08.22 13:43close4040.101.272651.278211.2682115.6011821.10
12022023.08.22 13:43close4030.101.272651.278551.2685519.0011840.10
12032023.08.22 13:43close4020.101.272651.279641.2696429.9011870.00
12042023.08.22 13:43close4010.101.272651.280031.2700333.8011903.80
12052023.08.22 13:43close4000.101.272651.280621.2706239.7011943.50
12062023.08.22 13:43close3990.101.272651.280531.2705338.8011982.30
12072023.08.22 13:43close3980.101.272651.280391.2703937.4012019.70
12082023.08.22 13:43close3970.101.272651.279671.2696730.2012049.90
12092023.08.22 13:43close3960.101.272651.280451.2704538.0012087.90
12102023.08.22 13:43close3950.101.272651.281031.2710343.8012131.70
12112023.08.22 13:43close3940.101.272651.281681.2716850.3012182.00
12122023.08.22 13:43close3930.101.272651.282571.2725759.2012241.20
12132023.08.22 13:43close3920.101.272651.282371.2723757.2012298.40
12142023.08.22 13:43close3910.101.272651.281301.2713046.5012344.90
12152023.08.22 13:43close3900.101.272651.281741.2717450.9012395.80
12162023.08.22 13:43close3890.101.272651.282141.2721454.9012450.70
12172023.08.22 13:43close3790.101.272651.280951.2709543.0012493.70
12182023.08.22 13:43close3780.101.272651.281231.2712345.8012539.50
12192023.08.23 05:30buy4070.101.275650.000000.00000
12202023.08.23 05:30modify4070.101.275651.271651.28165
12212023.08.23 05:45buy4080.101.275710.000000.00000
12222023.08.23 05:45modify4080.101.275711.271711.28171
12232023.08.23 06:00buy4090.101.275450.000000.00000
12242023.08.23 06:00modify4090.101.275451.271451.28145
12252023.08.23 06:15buy4100.101.275090.000000.00000
12262023.08.23 06:15modify4100.101.275091.271091.28109
12272023.08.23 06:30sell4110.101.274380.000000.00000
12282023.08.23 06:30modify4110.101.274381.278381.26838
12292023.08.23 07:15buy4120.101.275790.000000.00000
12302023.08.23 07:15modify4120.101.275791.271791.28179
12312023.08.23 07:30buy4130.101.276080.000000.00000
12322023.08.23 07:30modify4130.101.276081.272081.28208
12332023.08.23 07:35s/l4130.101.272081.272081.28208-40.0012499.50
12342023.08.23 07:35s/l4120.101.271791.271791.28179-40.0012459.50
12352023.08.23 07:35s/l4080.101.271711.271711.28171-40.0012419.50
12362023.08.23 07:35s/l4070.101.271651.271651.28165-40.0012379.50
12372023.08.23 07:36s/l4090.101.271451.271451.28145-40.0012339.50
12382023.08.23 07:36s/l4100.101.271091.271091.28109-40.0012299.50
12392023.08.23 07:45sell4140.101.271710.000000.00000
12402023.08.23 07:45modify4140.101.271711.275711.26571
12412023.08.23 08:00sell4150.101.271950.000000.00000
12422023.08.23 08:00modify4150.101.271951.275951.26595
12432023.08.23 08:15sell4160.101.273170.000000.00000
12442023.08.23 08:15modify4160.101.273171.277171.26717
12452023.08.23 08:30sell4170.101.272660.000000.00000
12462023.08.23 08:30modify4170.101.272661.276661.26666
12472023.08.23 08:30t/p4110.101.268381.278381.2683860.0012359.50
12482023.08.23 08:45sell4180.101.268600.000000.00000
12492023.08.23 08:45modify4180.101.268601.272601.26260
12502023.08.23 09:00sell4190.101.267850.000000.00000
12512023.08.23 09:00modify4190.101.267851.271851.26185
12522023.08.23 09:07t/p4160.101.267171.277171.2671760.0012419.50
12532023.08.23 09:12t/p4170.101.266661.276661.2666660.0012479.50
12542023.08.23 09:15sell4200.101.266390.000000.00000
12552023.08.23 09:15modify4200.101.266391.270391.26039
12562023.08.23 09:17t/p4150.101.265951.275951.2659560.0012539.50
12572023.08.23 09:17t/p4140.101.265711.275711.2657160.0012599.50
12582023.08.23 09:30sell4210.101.265520.000000.00000
12592023.08.23 09:30modify4210.101.265521.269521.25952
12602023.08.23 09:45sell4220.101.265150.000000.00000
12612023.08.23 09:45modify4220.101.265151.269151.25915
12622023.08.23 10:00sell4230.101.264340.000000.00000
12632023.08.23 10:00modify4230.101.264341.268341.25834
12642023.08.23 10:15sell4240.101.264420.000000.00000
12652023.08.23 10:15modify4240.101.264421.268421.25842
12662023.08.23 10:30sell4250.101.263640.000000.00000
12672023.08.23 10:30modify4250.101.263641.267641.25764
12682023.08.23 10:45sell4260.101.263430.000000.00000
12692023.08.23 10:45modify4260.101.263431.267431.25743
12702023.08.23 11:00sell4270.101.262930.000000.00000
12712023.08.23 11:00modify4270.101.262931.266931.25693
12722023.08.23 11:00t/p4180.101.262601.272601.2626060.0012659.50
12732023.08.23 11:15sell4280.101.263660.000000.00000
12742023.08.23 11:15modify4280.101.263661.267661.25766
12752023.08.23 11:30sell4290.101.262940.000000.00000
12762023.08.23 11:30modify4290.101.262941.266941.25694
12772023.08.23 11:45sell4300.101.263980.000000.00000
12782023.08.23 11:45modify4300.101.263981.267981.25798
12792023.08.23 12:00sell4310.101.262890.000000.00000
12802023.08.23 12:00modify4310.101.262891.266891.25689
12812023.08.23 12:08close4310.101.262201.266891.256896.9012666.40
12822023.08.23 12:08close4300.101.262201.267981.2579817.8012684.20
12832023.08.23 12:08close4290.101.262201.266941.256947.4012691.60
12842023.08.23 12:08close4280.101.262201.267661.2576614.6012706.20
12852023.08.23 12:08close4270.101.262201.266931.256937.3012713.50
12862023.08.23 12:08close4260.101.262201.267431.2574312.3012725.80
12872023.08.23 12:08close4250.101.262201.267641.2576414.4012740.20
12882023.08.23 12:08close4240.101.262201.268421.2584222.2012762.40
12892023.08.23 12:08close4230.101.262201.268341.2583421.4012783.80
12902023.08.23 12:08close4220.101.262201.269151.2591529.5012813.30
12912023.08.23 12:08close4210.101.262201.269521.2595233.2012846.50
12922023.08.23 12:08close4200.101.262201.270391.2603941.9012888.40
12932023.08.23 12:08close4190.101.262201.271851.2618556.5012944.90
12942023.08.24 05:30buy4320.101.272510.000000.00000
12952023.08.24 05:30modify4320.101.272511.268511.27851
12962023.08.24 05:45buy4330.101.272610.000000.00000
12972023.08.24 05:45modify4330.101.272611.268611.27861
12982023.08.24 06:00buy4340.101.272820.000000.00000
12992023.08.24 06:00modify4340.101.272821.268821.27882
13002023.08.24 06:15buy4350.101.272330.000000.00000
13012023.08.24 06:15modify4350.101.272331.268331.27833
13022023.08.24 06:30sell4360.101.271120.000000.00000
13032023.08.24 06:30modify4360.101.271121.275121.26512
13042023.08.24 06:45sell4370.101.271310.000000.00000
13052023.08.24 06:45modify4370.101.271311.275311.26531
13062023.08.24 07:00sell4380.101.270370.000000.00000
13072023.08.24 07:00modify4380.101.270371.274371.26437
13082023.08.24 07:15sell4390.101.269600.000000.00000
13092023.08.24 07:15modify4390.101.269601.273601.26360
13102023.08.24 07:30sell4400.101.270600.000000.00000
13112023.08.24 07:30modify4400.101.270601.274601.26460
13122023.08.24 07:45sell4410.101.270840.000000.00000
13132023.08.24 07:45modify4410.101.270841.274841.26484
13142023.08.24 08:00sell4420.101.270270.000000.00000
13152023.08.24 08:00modify4420.101.270271.274271.26427
13162023.08.24 08:15sell4430.101.270430.000000.00000
13172023.08.24 08:15modify4430.101.270431.274431.26443
13182023.08.24 08:30sell4440.101.270740.000000.00000
13192023.08.24 08:30modify4440.101.270741.274741.26474
13202023.08.24 08:45sell4450.101.269580.000000.00000
13212023.08.24 08:45modify4450.101.269581.273581.26358
13222023.08.24 09:14s/l4340.101.268821.268821.27882-40.0012904.90
13232023.08.24 09:14s/l4330.101.268611.268611.27861-40.0012864.90
13242023.08.24 09:15sell4460.101.268630.000000.00000
13252023.08.24 09:15modify4460.101.268631.272631.26263
13262023.08.24 09:17s/l4320.101.268511.268511.27851-40.0012824.90
13272023.08.24 09:17s/l4350.101.268331.268331.27833-40.0012784.90
13282023.08.24 09:30sell4470.101.268740.000000.00000
13292023.08.24 09:30modify4470.101.268741.272741.26274
13302023.08.24 09:45sell4480.101.266950.000000.00000
13312023.08.24 09:45modify4480.101.266951.270951.26095
13322023.08.24 10:00sell4490.101.267070.000000.00000
13332023.08.24 10:00modify4490.101.267071.271071.26107
13342023.08.24 10:15sell4500.101.267240.000000.00000
13352023.08.24 10:15modify4500.101.267241.271241.26124
13362023.08.24 10:30sell4510.101.268250.000000.00000
13372023.08.24 10:30modify4510.101.268251.272251.26225
13382023.08.24 10:45sell4520.101.268320.000000.00000
13392023.08.24 10:45modify4520.101.268321.272321.26232
13402023.08.24 11:00sell4530.101.268450.000000.00000
13412023.08.24 11:00modify4530.101.268451.272451.26245
13422023.08.24 11:45sell4540.101.267030.000000.00000
13432023.08.24 11:45modify4540.101.267031.271031.26103
13442023.08.24 11:58close4540.101.266281.271031.261037.5012792.40
13452023.08.24 11:58close4530.101.266281.272451.2624521.7012814.10
13462023.08.24 11:58close4520.101.266281.272321.2623220.4012834.50
13472023.08.24 11:58close4510.101.266281.272251.2622519.7012854.20
13482023.08.24 11:58close4500.101.266281.271241.261249.6012863.80
13492023.08.24 11:58close4490.101.266281.271071.261077.9012871.70
13502023.08.24 11:58close4480.101.266281.270951.260956.7012878.40
13512023.08.24 11:58close4470.101.266281.272741.2627424.6012903.00
13522023.08.24 11:58close4460.101.266281.272631.2626323.5012926.50
13532023.08.24 11:58close4450.101.266281.273581.2635833.0012959.50
13542023.08.24 11:58close4440.101.266281.274741.2647444.6013004.10
13552023.08.24 11:58close4430.101.266281.274431.2644341.5013045.60
13562023.08.24 11:58close4420.101.266281.274271.2642739.9013085.50
13572023.08.24 11:58close4410.101.266281.274841.2648445.6013131.10
13582023.08.24 11:58close4400.101.266281.274601.2646043.2013174.30
13592023.08.24 11:58close4390.101.266281.273601.2636033.2013207.50
13602023.08.24 11:58close4380.101.266281.274371.2643740.9013248.40
13612023.08.24 11:58close4370.101.266281.275311.2653150.3013298.70
13622023.08.24 11:58close4360.101.266281.275121.2651248.4013347.10
13632023.08.25 06:00buy4550.101.258090.000000.00000
13642023.08.25 06:00modify4550.101.258091.254091.26409
13652023.08.25 06:15buy4560.101.257200.000000.00000
13662023.08.25 06:15modify4560.101.257201.253201.26320
13672023.08.25 06:30buy4570.101.257990.000000.00000
13682023.08.25 06:30modify4570.101.257991.253991.26399
13692023.08.25 06:45buy4580.101.257190.000000.00000
13702023.08.25 06:45modify4580.101.257191.253191.26319
13712023.08.25 07:00buy4590.101.257190.000000.00000
13722023.08.25 07:00modify4590.101.257191.253191.26319
13732023.08.25 07:15buy4600.101.258610.000000.00000
13742023.08.25 07:15modify4600.101.258611.254611.26461
13752023.08.25 07:30buy4610.101.258580.000000.00000
13762023.08.25 07:30modify4610.101.258581.254581.26458
13772023.08.25 07:45buy4620.101.258790.000000.00000
13782023.08.25 07:45modify4620.101.258791.254791.26479
13792023.08.25 08:00buy4630.101.257790.000000.00000
13802023.08.25 08:00modify4630.101.257791.253791.26379
13812023.08.25 08:15buy4640.101.258770.000000.00000
13822023.08.25 08:15modify4640.101.258771.254771.26477
13832023.08.25 08:30buy4650.101.258720.000000.00000
13842023.08.25 08:30modify4650.101.258721.254721.26472
13852023.08.25 08:45buy4660.101.259060.000000.00000
13862023.08.25 08:45modify4660.101.259061.255061.26506
13872023.08.25 09:00buy4670.101.258920.000000.00000
13882023.08.25 09:00modify4670.101.258921.254921.26492
13892023.08.25 09:15buy4680.101.259240.000000.00000
13902023.08.25 09:15modify4680.101.259241.255241.26524
13912023.08.25 09:30buy4690.101.259600.000000.00000
13922023.08.25 09:30modify4690.101.259601.255601.26560
13932023.08.25 09:45buy4700.101.259190.000000.00000
13942023.08.25 09:45modify4700.101.259191.255191.26519
13952023.08.25 10:00buy4710.101.258770.000000.00000
13962023.08.25 10:00modify4710.101.258771.254771.26477
13972023.08.25 10:15buy4720.101.259160.000000.00000
13982023.08.25 10:15modify4720.101.259161.255161.26516
13992023.08.25 10:30buy4730.101.259780.000000.00000
14002023.08.25 10:30modify4730.101.259781.255781.26578
14012023.08.25 10:45buy4740.101.259890.000000.00000
14022023.08.25 10:45modify4740.101.259891.255891.26589
14032023.08.25 10:55close4740.101.260671.255891.265897.8013354.90
14042023.08.25 10:55close4730.101.260671.255781.265788.9013363.80
14052023.08.25 10:55close4720.101.260671.255161.2651615.1013378.90
14062023.08.25 10:55close4710.101.260671.254771.2647719.0013397.90
14072023.08.25 10:55close4700.101.260671.255191.2651914.8013412.70
14082023.08.25 10:55close4690.101.260671.255601.2656010.7013423.40
14092023.08.25 10:55close4680.101.260671.255241.2652414.3013437.70
14102023.08.25 10:55close4670.101.260671.254921.2649217.5013455.20
14112023.08.25 10:55close4660.101.260671.255061.2650616.1013471.30
14122023.08.25 10:55close4650.101.260671.254721.2647219.5013490.80
14132023.08.25 10:55close4640.101.260671.254771.2647719.0013509.80
14142023.08.25 10:55close4630.101.260671.253791.2637928.8013538.60
14152023.08.25 10:55close4620.101.260671.254791.2647918.8013557.40
14162023.08.25 10:55close4610.101.260671.254581.2645820.9013578.30
14172023.08.25 10:55close4600.101.260671.254611.2646120.6013598.90
14182023.08.25 10:55close4590.101.260671.253191.2631934.8013633.70
14192023.08.25 10:55close4580.101.260671.253191.2631934.8013668.50
14202023.08.25 10:55close4570.101.260671.253991.2639926.8013695.30
14212023.08.25 10:55close4560.101.260671.253201.2632034.7013730.00
14222023.08.25 10:55close4550.101.260671.254091.2640925.8013755.80
14232023.08.28 05:30buy4750.101.260580.000000.00000
14242023.08.28 05:30modify4750.101.260581.256581.26658
14252023.08.28 05:45buy4760.101.260860.000000.00000
14262023.08.28 05:45modify4760.101.260861.256861.26686
14272023.08.28 06:15buy4770.101.260760.000000.00000
14282023.08.28 06:15modify4770.101.260761.256761.26676
14292023.08.28 06:30buy4780.101.260630.000000.00000
14302023.08.28 06:30modify4780.101.260631.256631.26663
14312023.08.28 06:45buy4790.101.261240.000000.00000
14322023.08.28 06:45modify4790.101.261241.257241.26724
14332023.08.28 07:00buy4800.101.260760.000000.00000
14342023.08.28 07:00modify4800.101.260761.256761.26676
14352023.08.28 07:15sell4810.101.259440.000000.00000
14362023.08.28 07:15modify4810.101.259441.263441.25344
14372023.08.28 07:30sell4820.101.258400.000000.00000
14382023.08.28 07:30modify4820.101.258401.262401.25240
14392023.08.28 07:45sell4830.101.258330.000000.00000
14402023.08.28 07:45modify4830.101.258331.262331.25233
14412023.08.28 07:59s/l4790.101.257241.257241.26724-40.0013715.80
14422023.08.28 08:00sell4840.101.257430.000000.00000
14432023.08.28 08:00modify4840.101.257431.261431.25143
14442023.08.28 08:15sell4850.101.257500.000000.00000
14452023.08.28 08:15modify4850.101.257501.261501.25150
14462023.08.28 08:30sell4860.101.257500.000000.00000
14472023.08.28 08:30modify4860.101.257501.261501.25150
14482023.08.28 08:31s/l4760.101.256861.256861.26686-40.0013675.80
14492023.08.28 08:45sell4870.101.257880.000000.00000
14502023.08.28 08:45modify4870.101.257881.261881.25188
14512023.08.28 09:00sell4880.101.257580.000000.00000
14522023.08.28 09:00modify4880.101.257581.261581.25158
14532023.08.28 09:15sell4890.101.257160.000000.00000
14542023.08.28 09:15modify4890.101.257161.261161.25116
14552023.08.28 09:16s/l4770.101.256761.256761.26676-40.0013635.80
14562023.08.28 09:16s/l4800.101.256761.256761.26676-40.0013595.80
14572023.08.28 09:17s/l4780.101.256631.256631.26663-40.0013555.80
14582023.08.28 09:17s/l4750.101.256581.256581.26658-40.0013515.80
14592023.08.28 09:30sell4900.101.257380.000000.00000
14602023.08.28 09:30modify4900.101.257381.261381.25138
14612023.08.28 10:45buy4910.101.258710.000000.00000
14622023.08.28 10:45modify4910.101.258711.254711.26471
14632023.08.28 11:00buy4920.101.258630.000000.00000
14642023.08.28 11:00modify4920.101.258631.254631.26463
14652023.08.28 11:15buy4930.101.258560.000000.00000
14662023.08.28 11:15modify4930.101.258561.254561.26456
14672023.08.28 11:30buy4940.101.258540.000000.00000
14682023.08.28 11:30modify4940.101.258541.254541.26454
14692023.08.28 11:45buy4950.101.258930.000000.00000
14702023.08.28 11:45modify4950.101.258931.254931.26493
14712023.08.28 12:00buy4960.101.258970.000000.00000
14722023.08.28 12:00modify4960.101.258971.254971.26497
14732023.08.28 12:15buy4970.101.258960.000000.00000
14742023.08.28 12:15modify4970.101.258961.254961.26496
14752023.08.28 12:30buy4980.101.259160.000000.00000
14762023.08.28 12:30modify4980.101.259161.255161.26516
14772023.08.28 12:45buy4990.101.259150.000000.00000
14782023.08.28 12:45modify4990.101.259151.255151.26515
14792023.08.28 13:00buy5000.101.259690.000000.00000
14802023.08.28 13:00modify5000.101.259691.255691.26569
14812023.08.28 13:15buy5010.101.259260.000000.00000
14822023.08.28 13:15modify5010.101.259261.255261.26526
14832023.08.28 13:30buy5020.101.259340.000000.00000
14842023.08.28 13:30modify5020.101.259341.255341.26534
14852023.08.28 13:45buy5030.101.259400.000000.00000
14862023.08.28 13:45modify5030.101.259401.255401.26540
14872023.08.28 14:00buy5040.101.259420.000000.00000
14882023.08.28 14:00modify5040.101.259421.255421.26542
14892023.08.28 14:15sell5050.101.258400.000000.00000
14902023.08.28 14:15modify5050.101.258401.262401.25240
14912023.08.28 14:30buy5060.101.259180.000000.00000
14922023.08.28 14:30modify5060.101.259181.255181.26518
14932023.08.28 14:45sell5070.101.257940.000000.00000
14942023.08.28 14:45modify5070.101.257941.261941.25194
14952023.08.28 15:00sell5080.101.257550.000000.00000
14962023.08.28 15:00modify5080.101.257551.261551.25155
14972023.08.28 15:15sell5090.101.258100.000000.00000
14982023.08.28 15:15modify5090.101.258101.262101.25210
14992023.08.28 15:30sell5100.101.258250.000000.00000
15002023.08.28 15:30modify5100.101.258251.262251.25225
15012023.08.28 15:45sell5110.101.258610.000000.00000
15022023.08.28 15:45modify5110.101.258611.262611.25261
15032023.08.28 16:15buy5120.101.259640.000000.00000
15042023.08.28 16:15modify5120.101.259641.255641.26564
15052023.08.28 16:30buy5130.101.259690.000000.00000
15062023.08.28 16:30modify5130.101.259691.255691.26569
15072023.08.28 16:45buy5140.101.260010.000000.00000
15082023.08.28 16:45modify5140.101.260011.256011.26601
15092023.08.28 18:00close5140.101.259611.256011.26601-4.0013511.80
15102023.08.28 18:00close5130.101.259611.255691.26569-0.8013511.00
15112023.08.28 18:00close5120.101.259611.255641.26564-0.3013510.70
15122023.08.28 18:00close5110.101.259911.262611.25261-13.0013497.70
15132023.08.28 18:00close5100.101.259911.262251.25225-16.6013481.10
15142023.08.28 18:00close5090.101.259911.262101.25210-18.1013463.00
15152023.08.28 18:00close5080.101.259911.261551.25155-23.6013439.40
15162023.08.28 18:00close5070.101.259911.261941.25194-19.7013419.70
15172023.08.28 18:00close5060.101.259611.255181.265184.3013424.00
15182023.08.28 18:00close5050.101.259911.262401.25240-15.1013408.90
15192023.08.28 18:00close5040.101.259611.255421.265421.9013410.80
15202023.08.28 18:00close5030.101.259611.255401.265402.1013412.90
15212023.08.28 18:00close5020.101.259611.255341.265342.7013415.60
15222023.08.28 18:00close5010.101.259611.255261.265263.5013419.10
15232023.08.28 18:00close5000.101.259611.255691.26569-0.8013418.30
15242023.08.28 18:00close4990.101.259611.255151.265154.6013422.90
15252023.08.28 18:00close4980.101.259611.255161.265164.5013427.40
15262023.08.28 18:00close4970.101.259611.254961.264966.5013433.90
15272023.08.28 18:00close4960.101.259611.254971.264976.4013440.30
15282023.08.28 18:00close4950.101.259611.254931.264936.8013447.10
15292023.08.28 18:00close4940.101.259611.254541.2645410.7013457.80
15302023.08.28 18:00close4930.101.259611.254561.2645610.5013468.30
15312023.08.28 18:00close4920.101.259611.254631.264639.8013478.10
15322023.08.28 18:00close4910.101.259611.254711.264719.0013487.10
15332023.08.28 18:00close4900.101.259911.261381.25138-25.3013461.80
15342023.08.28 18:00close4890.101.259911.261161.25116-27.5013434.30
15352023.08.28 18:00close4880.101.259911.261581.25158-23.3013411.00
15362023.08.28 18:00close4870.101.259911.261881.25188-20.3013390.70
15372023.08.28 18:00close4860.101.259911.261501.25150-24.1013366.60
15382023.08.28 18:00close4850.101.259911.261501.25150-24.1013342.50
15392023.08.28 18:00close4840.101.259911.261431.25143-24.8013317.70
15402023.08.28 18:00close4830.101.259911.262331.25233-15.8013301.90
15412023.08.28 18:00close4820.101.259911.262401.25240-15.1013286.80
15422023.08.28 18:00close4810.101.259911.263441.25344-4.7013282.10
15432023.08.29 05:30sell5150.101.261880.000000.00000
15442023.08.29 05:30modify5150.101.261881.265881.25588
15452023.08.29 05:45sell5160.101.262530.000000.00000
15462023.08.29 05:45modify5160.101.262531.266531.25653
15472023.08.29 06:00sell5170.101.262250.000000.00000
15482023.08.29 06:00modify5170.101.262251.266251.25625
15492023.08.29 06:15buy5180.101.263150.000000.00000
15502023.08.29 06:15modify5180.101.263151.259151.26915
15512023.08.29 06:30sell5190.101.262050.000000.00000
15522023.08.29 06:30modify5190.101.262051.266051.25605
15532023.08.29 06:45sell5200.101.262280.000000.00000
15542023.08.29 06:45modify5200.101.262281.266281.25628
15552023.08.29 07:00sell5210.101.261210.000000.00000
15562023.08.29 07:00modify5210.101.261211.265211.25521
15572023.08.29 07:15sell5220.101.261350.000000.00000
15582023.08.29 07:15modify5220.101.261351.265351.25535
15592023.08.29 07:45buy5230.101.263420.000000.00000
15602023.08.29 07:45modify5230.101.263421.259421.26942
15612023.08.29 08:00sell5240.101.261110.000000.00000
15622023.08.29 08:00modify5240.101.261111.265111.25511
15632023.08.29 08:15sell5250.101.261020.000000.00000
15642023.08.29 08:15modify5250.101.261021.265021.25502
15652023.08.29 08:30sell5260.101.260820.000000.00000
15662023.08.29 08:30modify5260.101.260821.264821.25482
15672023.08.29 09:00sell5270.101.261110.000000.00000
15682023.08.29 09:00modify5270.101.261111.265111.25511
15692023.08.29 09:15sell5280.101.261080.000000.00000
15702023.08.29 09:15modify5280.101.261081.265081.25508
15712023.08.29 09:30sell5290.101.260320.000000.00000
15722023.08.29 09:30modify5290.101.260321.264321.25432
15732023.08.29 09:45sell5300.101.260900.000000.00000
15742023.08.29 09:45modify5300.101.260901.264901.25490
15752023.08.29 10:30sell5310.101.259610.000000.00000
15762023.08.29 10:30modify5310.101.259611.263611.25361
15772023.08.29 10:45sell5320.101.260120.000000.00000
15782023.08.29 10:45modify5320.101.260121.264121.25412
15792023.08.29 10:54s/l5230.101.259421.259421.26942-40.0013242.10
15802023.08.29 10:55s/l5180.101.259151.259151.26915-40.0013202.10
15812023.08.29 11:00sell5330.101.258980.000000.00000
15822023.08.29 11:00modify5330.101.258981.262981.25298
15832023.08.29 11:15sell5340.101.259250.000000.00000
15842023.08.29 11:15modify5340.101.259251.263251.25325
15852023.08.29 11:30sell5350.101.258530.000000.00000
15862023.08.29 11:30modify5350.101.258531.262531.25253
15872023.08.29 11:45sell5360.101.258770.000000.00000
15882023.08.29 11:45modify5360.101.258771.262771.25277
15892023.08.29 12:00sell5370.101.258650.000000.00000
15902023.08.29 12:00modify5370.101.258651.262651.25265
15912023.08.29 12:10close5370.101.258361.262651.252652.9013205.00
15922023.08.29 12:10close5360.101.258361.262771.252774.1013209.10
15932023.08.29 12:10close5350.101.258361.262531.252531.7013210.80
15942023.08.29 12:10close5340.101.258361.263251.253258.9013219.70
15952023.08.29 12:10close5330.101.258361.262981.252986.2013225.90
15962023.08.29 12:10close5320.101.258361.264121.2541217.6013243.50
15972023.08.29 12:10close5310.101.258361.263611.2536112.5013256.00
15982023.08.29 12:10close5300.101.258361.264901.2549025.4013281.40
15992023.08.29 12:10close5290.101.258361.264321.2543219.6013301.00
16002023.08.29 12:10close5280.101.258361.265081.2550827.2013328.20
16012023.08.29 12:10close5270.101.258361.265111.2551127.5013355.70
16022023.08.29 12:10close5260.101.258361.264821.2548224.6013380.30
16032023.08.29 12:10close5250.101.258361.265021.2550226.6013406.90
16042023.08.29 12:10close5240.101.258361.265111.2551127.5013434.40
16052023.08.29 12:10close5220.101.258361.265351.2553529.9013464.30
16062023.08.29 12:10close5210.101.258361.265211.2552128.5013492.80
16072023.08.29 12:10close5200.101.258361.266281.2562839.2013532.00
16082023.08.29 12:10close5190.101.258361.266051.2560536.9013568.90
16092023.08.29 12:10close5170.101.258361.266251.2562538.9013607.80
16102023.08.29 12:10close5160.101.258361.266531.2565341.7013649.50
16112023.08.29 12:10close5150.101.258361.265881.2558835.2013684.70
16122023.08.30 05:30sell5380.101.261920.000000.00000
16132023.08.30 05:30modify5380.101.261921.265921.25592
16142023.08.30 05:45sell5390.101.262470.000000.00000
16152023.08.30 05:45modify5390.101.262471.266471.25647
16162023.08.30 06:00sell5400.101.262430.000000.00000
16172023.08.30 06:00modify5400.101.262431.266431.25643
16182023.08.30 06:15buy5410.101.263240.000000.00000
16192023.08.30 06:15modify5410.101.263241.259241.26924
16202023.08.30 06:30buy5420.101.263840.000000.00000
16212023.08.30 06:30modify5420.101.263841.259841.26984
16222023.08.30 06:45buy5430.101.264320.000000.00000
16232023.08.30 06:45modify5430.101.264321.260321.27032
16242023.08.30 07:00buy5440.101.263360.000000.00000
16252023.08.30 07:00modify5440.101.263361.259361.26936
16262023.08.30 07:15buy5450.101.263810.000000.00000
16272023.08.30 07:15modify5450.101.263811.259811.26981
16282023.08.30 07:30buy5460.101.263170.000000.00000
16292023.08.30 07:30modify5460.101.263171.259171.26917
16302023.08.30 07:45buy5470.101.264860.000000.00000
16312023.08.30 07:45modify5470.101.264861.260861.27086
16322023.08.30 08:00buy5480.101.264470.000000.00000
16332023.08.30 08:00modify5480.101.264471.260471.27047
16342023.08.30 08:45buy5490.101.264150.000000.00000
16352023.08.30 08:45modify5490.101.264151.260151.27015
16362023.08.30 09:00buy5500.101.264100.000000.00000
16372023.08.30 09:00modify5500.101.264101.260101.27010
16382023.08.30 09:15buy5510.101.265110.000000.00000
16392023.08.30 09:15modify5510.101.265111.261111.27111
16402023.08.30 09:16s/l5380.101.265921.265921.25592-40.0013644.70
16412023.08.30 09:27s/l5400.101.266431.266431.25643-40.0013604.70
16422023.08.30 09:27s/l5390.101.266471.266471.25647-40.0013564.70
16432023.08.30 09:30buy5520.101.267220.000000.00000
16442023.08.30 09:30modify5520.101.267221.263221.27322
16452023.08.30 09:45buy5530.101.265940.000000.00000
16462023.08.30 09:45modify5530.101.265941.261941.27194
16472023.08.30 10:00buy5540.101.266140.000000.00000
16482023.08.30 10:00modify5540.101.266141.262141.27214
16492023.08.30 10:15buy5550.101.265440.000000.00000
16502023.08.30 10:15modify5550.101.265441.261441.27144
16512023.08.30 10:30buy5560.101.264740.000000.00000
16522023.08.30 10:30modify5560.101.264741.260741.27074
16532023.08.30 10:45buy5570.101.265360.000000.00000
16542023.08.30 10:45modify5570.101.265361.261361.27136
16552023.08.30 11:00buy5580.101.266710.000000.00000
16562023.08.30 11:00modify5580.101.266711.262711.27271
16572023.08.30 11:30buy5590.101.266130.000000.00000
16582023.08.30 11:30modify5590.101.266131.262131.27213
16592023.08.30 12:11close5590.101.267591.262131.2721314.6013579.30
16602023.08.30 12:11close5580.101.267591.262711.272718.8013588.10
16612023.08.30 12:11close5570.101.267591.261361.2713622.3013610.40
16622023.08.30 12:11close5560.101.267591.260741.2707428.5013638.90
16632023.08.30 12:11close5550.101.267591.261441.2714421.5013660.40
16642023.08.30 12:11close5540.101.267591.262141.2721414.5013674.90
16652023.08.30 12:11close5530.101.267591.261941.2719416.5013691.40
16662023.08.30 12:11close5520.101.267591.263221.273223.7013695.10
16672023.08.30 12:11close5510.101.267591.261111.2711124.8013719.90
16682023.08.30 12:11close5500.101.267591.260101.2701034.9013754.80
16692023.08.30 12:11close5490.101.267591.260151.2701534.4013789.20
16702023.08.30 12:11close5480.101.267591.260471.2704731.2013820.40
16712023.08.30 12:11close5470.101.267591.260861.2708627.3013847.70
16722023.08.30 12:11close5460.101.267591.259171.2691744.2013891.90
16732023.08.30 12:11close5450.101.267591.259811.2698137.8013929.70
16742023.08.30 12:11close5440.101.267591.259361.2693642.3013972.00
16752023.08.30 12:11close5430.101.267591.260321.2703232.7014004.70
16762023.08.30 12:11close5420.101.267591.259841.2698437.5014042.20
16772023.08.30 12:11close5410.101.267591.259241.2692443.5014085.70
16782023.08.31 05:30sell5600.101.271610.000000.00000
16792023.08.31 05:30modify5600.101.271611.275611.26561
16802023.08.31 05:45sell5610.101.271640.000000.00000
16812023.08.31 05:45modify5610.101.271641.275641.26564
16822023.08.31 06:00sell5620.101.271570.000000.00000
16832023.08.31 06:00modify5620.101.271571.275571.26557
16842023.08.31 06:15sell5630.101.271320.000000.00000
16852023.08.31 06:15modify5630.101.271321.275321.26532
16862023.08.31 06:30sell5640.101.270880.000000.00000
16872023.08.31 06:30modify5640.101.270881.274881.26488
16882023.08.31 06:45sell5650.101.271310.000000.00000
16892023.08.31 06:45modify5650.101.271311.275311.26531
16902023.08.31 07:00sell5660.101.270160.000000.00000
16912023.08.31 07:00modify5660.101.270161.274161.26416
16922023.08.31 07:15sell5670.101.270690.000000.00000
16932023.08.31 07:15modify5670.101.270691.274691.26469
16942023.08.31 07:30sell5680.101.271040.000000.00000
16952023.08.31 07:30modify5680.101.271041.275041.26504
16962023.08.31 07:45sell5690.101.271310.000000.00000
16972023.08.31 07:45modify5690.101.271311.275311.26531
16982023.08.31 08:00sell5700.101.270870.000000.00000
16992023.08.31 08:00modify5700.101.270871.274871.26487
17002023.08.31 08:15sell5710.101.270510.000000.00000
17012023.08.31 08:15modify5710.101.270511.274511.26451
17022023.08.31 08:30sell5720.101.269710.000000.00000
17032023.08.31 08:30modify5720.101.269711.273711.26371
17042023.08.31 09:00sell5730.101.269490.000000.00000
17052023.08.31 09:00modify5730.101.269491.273491.26349
17062023.08.31 09:15sell5740.101.268790.000000.00000
17072023.08.31 09:15modify5740.101.268791.272791.26279
17082023.08.31 09:27close5740.101.268061.272791.262797.3014093.00
17092023.08.31 09:27close5730.101.268061.273491.2634914.3014107.30
17102023.08.31 09:27close5720.101.268061.273711.2637116.5014123.80
17112023.08.31 09:27close5710.101.268061.274511.2645124.5014148.30
17122023.08.31 09:27close5700.101.268061.274871.2648728.1014176.40
17132023.08.31 09:27close5690.101.268061.275311.2653132.5014208.90
17142023.08.31 09:27close5680.101.268061.275041.2650429.8014238.70
17152023.08.31 09:27close5670.101.268061.274691.2646926.3014265.00
17162023.08.31 09:27close5660.101.268061.274161.2641621.0014286.00
17172023.08.31 09:27close5650.101.268061.275311.2653132.5014318.50
17182023.08.31 09:27close5640.101.268061.274881.2648828.2014346.70
17192023.08.31 09:27close5630.101.268061.275321.2653232.6014379.30
17202023.08.31 09:27close5620.101.268061.275571.2655735.1014414.40
17212023.08.31 09:27close5610.101.268061.275641.2656435.8014450.20
17222023.08.31 09:27close5600.101.268061.275611.2656135.5014485.70